로그인 회원가입
SK증권제11호스팩 (472230)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,040
전일대비: +5 (+0.25%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

38.7%
상승 확률
29%
하락 확률
유사 패턴 발생 수: 31회 · 평균 다음날 수익률: -0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 51.86 1.2882 1.7231 -0.4350 2,039.19 2,036.86 2,037.66 6.30 0.0080 -1,562,217
2025-11-13 45.60 1.3794 1.8319 -0.4525 2,039.11 2,036.75 2,037.63 6.69 0.0081 -1,570,930
2025-11-12 51.86 1.9849 1.9450 0.0399 2,039.54 2,036.81 2,037.67 6.98 0.0081 -1,570,216
2025-11-11 51.86 2.2197 1.9350 0.2847 2,039.49 2,036.70 2,037.63 7.29 0.0081 -1,570,216
2025-11-10 58.82 2.4872 1.8639 0.6233 2,039.44 2,036.59 2,037.59 7.51 0.0083 -1,570,049
2025-11-07 58.82 2.2833 1.7080 0.5753 2,038.85 2,036.30 2,037.47 7.74 0.0085 -1,570,049
2025-11-06 53.43 1.9899 1.5642 0.4257 2,038.20 2,036.01 2,037.34 7.99 0.0079 -1,581,071
2025-11-05 53.43 2.0955 1.4578 0.6377 2,038.01 2,035.87 2,037.29 8.26 0.0079 -1,581,071
2025-11-04 60.23 2.1998 1.2984 0.9014 2,037.81 2,035.73 2,037.25 8.56 0.0079 -1,579,321
2025-11-03 60.23 1.7919 1.0730 0.7189 2,037.05 2,035.42 2,037.12 8.87 0.0070 -1,579,321
2025-10-31 55.33 1.2452 0.8933 0.3519 2,036.21 2,035.10 2,036.99 9.21 0.0059 -1,585,370
2025-10-30 55.33 1.0383 0.8053 0.2330 2,035.81 2,034.93 2,036.94 9.50 0.0061 -1,585,370
2025-10-29 55.33 0.7592 0.7471 0.0121 2,035.37 2,034.76 2,036.88 9.87 0.0058 -1,585,370
2025-10-28 50.44 0.3919 0.7441 -0.3522 2,034.88 2,034.58 2,036.83 10.28 0.0058 -1,628,866
2025-10-27 44.83 0.4265 0.8321 -0.4056 2,034.87 2,034.56 2,036.86 10.71 0.0061 -1,630,105
2025-10-24 56.76 0.9735 0.9335 0.0400 2,035.38 2,034.72 2,036.98 11.18 0.0061 -1,627,477
2025-10-23 50.66 0.6394 0.9235 -0.2842 2,034.90 2,034.54 2,036.93 11.63 0.0058 -1,639,168
2025-10-22 50.66 0.7127 0.9946 -0.2819 2,034.89 2,034.53 2,036.96 12.16 0.0061 -1,639,168
2025-10-21 50.66 0.7959 1.0650 -0.2692 2,034.88 2,034.51 2,036.99 12.74 0.0064 -1,639,168
2025-10-20 50.66 0.8905 1.1323 -0.2418 2,034.86 2,034.49 2,037.03 13.35 0.0067 -1,639,168
2025-10-17 50.66 0.9983 1.1928 -0.1945 2,034.85 2,034.48 2,037.06 14.02 0.0069 -1,639,168
2025-10-16 50.66 1.1214 1.2414 -0.1200 2,034.83 2,034.46 2,037.09 14.76 0.0069 -1,639,168
2025-10-15 55.70 1.2622 1.2714 -0.0092 2,034.81 2,034.44 2,037.13 15.57 0.0079 -1,638,164
2025-10-14 51.19 0.9145 1.2737 -0.3592 2,034.27 2,034.25 2,037.08 16.43 0.0089 -1,665,974
2025-10-13 46.10 0.9664 1.3635 -0.3971 2,034.19 2,034.23 2,037.12 17.39 0.0099 -1,666,596
2025-10-10 57.17 1.5278 1.4628 0.0650 2,034.63 2,034.37 2,037.24 18.42 0.0099 -1,665,446
2025-10-02 51.80 1.2038 1.4465 -0.2427 2,034.07 2,034.18 2,037.19 19.53 0.0096 -1,672,477
2025-10-01 51.80 1.2820 1.5072 -0.2252 2,033.97 2,034.15 2,037.23 20.75 0.0098 -1,672,477
2025-09-30 51.80 1.3631 1.5635 -0.2005 2,033.86 2,034.12 2,037.26 22.06 0.0098 -1,672,477
2025-09-29 51.80 1.4467 1.6137 -0.1669 2,033.74 2,034.09 2,037.30 23.48 0.0098 -1,672,477
2025-09-26 46.84 1.5325 1.6554 -0.1229 2,033.61 2,034.06 2,037.34 25.00 0.0100 -1,674,018
2025-09-25 51.79 2.1287 1.6861 0.4426 2,033.99 2,034.20 2,037.46 26.64 0.0105 -1,662,268
2025-09-24 57.42 2.3497 1.5755 0.7742 2,033.88 2,034.17 2,037.51 28.40 0.0111 -1,660,419
2025-09-23 57.42 2.0884 1.3819 0.7065 2,033.24 2,033.97 2,037.46 30.27 0.0112 -1,660,419
2025-09-22 47.59 1.7246 1.2053 0.5193 2,032.53 2,033.77 2,037.42 32.30 0.0118 -1,663,915
2025-09-19 53.31 2.2533 1.0755 1.1779 2,032.79 2,033.90 2,037.55 34.49 0.0121 -1,663,135
2025-09-18 59.99 2.3863 0.7810 1.6053 2,032.56 2,033.86 2,037.59 36.86 0.0123 -1,659,475
2025-09-17 59.99 2.0123 0.3797 1.6326 2,031.78 2,033.65 2,037.55 39.40 0.0117 -1,659,475
2025-09-16 59.99 1.5056 -0.0284 1.5340 2,030.91 2,033.44 2,037.51 34.87 0.0110 -1,659,475
2025-09-15 59.99 0.8369 -0.4120 1.2489 2,029.95 2,033.21 2,037.47 36.35 0.0114 -1,659,475
2025-09-12 55.88 -0.0286 -0.7242 0.6955 2,028.90 2,032.98 2,037.42 37.94 0.0100 -1,664,295
2025-09-11 47.92 -0.6239 -0.8981 0.2741 2,028.25 2,032.91 2,037.46 38.59 0.0095 -1,666,545
2025-09-10 45.64 -0.5601 -0.9666 0.4065 2,028.39 2,033.12 2,037.64 38.06 0.0095 -1,668,085
2025-09-09 45.64 -0.2669 -1.0682 0.8013 2,028.74 2,033.39 2,037.85 37.48 0.0096 -1,668,085
2025-09-08 50.39 0.1112 -1.2685 1.3797 2,029.14 2,033.67 2,038.07 37.36 0.0096 -1,651,015
2025-09-05 55.78 0.0831 -1.6135 1.6966 2,029.05 2,033.80 2,038.20 37.23 0.0096 -1,649,862
2025-09-04 50.90 -0.4630 -2.0376 1.5746 2,028.42 2,033.76 2,038.26 37.09 0.0090 -1,650,144
2025-09-03 56.71 -0.6442 -2.4313 1.7871 2,028.25 2,033.89 2,038.40 36.94 0.0093 -1,650,014
2025-09-02 56.71 -1.3753 -2.8781 1.5028 2,027.54 2,033.85 2,038.45 37.80 0.0086 -1,650,014
2025-09-01 51.98 -2.2883 -3.2538 0.9654 2,026.76 2,033.81 2,038.51 38.73 0.0078 -1,660,892
2025-08-29 46.57 -2.9114 -3.4951 0.5838 2,026.42 2,033.94 2,038.65 39.73 0.0078 -1,666,664
2025-08-28 46.57 -3.1551 -3.6411 0.4859 2,026.56 2,034.24 2,038.88 38.76 0.0080 -1,666,664
2025-08-27 46.57 -3.4204 -3.7625 0.3421 2,026.73 2,034.55 2,039.12 37.72 0.0084 -1,666,664
2025-08-26 41.27 -3.7092 -3.8481 0.1389 2,026.91 2,034.88 2,039.35 36.96 0.0093 -1,667,352
2025-08-25 45.46 -3.5148 -3.8828 0.3680 2,027.64 2,035.38 2,039.68 36.15 0.0096 -1,657,340
2025-08-22 45.46 -3.7246 -3.9748 0.2502 2,027.92 2,035.73 2,039.93 35.65 0.0101 -1,657,340
2025-08-21 45.46 -3.9382 -4.0373 0.0991 2,028.22 2,036.10 2,040.18 35.55 0.0101 -1,657,340
2025-08-20 45.46 -4.1536 -4.0621 -0.0915 2,028.56 2,036.47 2,040.43 35.43 0.0105 -1,657,340
2025-08-19 35.77 -4.3681 -4.0392 -0.3289 2,028.94 2,036.86 2,040.69 35.75 0.0107 -1,659,770
2025-08-18 42.84 -3.5602 -3.9570 0.3968 2,030.40 2,037.60 2,041.12 34.04 0.0099 -1,659,280
2025-08-14 47.16 -3.4954 -4.0562 0.5609 2,030.97 2,038.03 2,041.39 32.54 0.0105 -1,655,801
2025-08-13 41.70 -3.8709 -4.1964 0.3256 2,031.07 2,038.30 2,041.59 31.77 0.0112 -1,662,477
2025-08-12 46.13 -3.7848 -4.2778 0.4931 2,031.71 2,038.76 2,041.86 30.95 0.0114 -1,662,118
2025-08-11 46.13 -4.1289 -4.4011 0.2722 2,031.89 2,039.05 2,042.06 30.07 0.0114 -1,662,118
2025-08-08 46.13 -4.5081 -4.4692 -0.0389 2,032.09 2,039.36 2,042.27 30.16 0.0114 -1,662,118
2025-08-07 41.12 -4.9265 -4.4594 -0.4670 2,032.31 2,039.68 2,042.47 30.25 0.0118 -1,668,561
2025-08-06 35.56 -4.8798 -4.3427 -0.5371 2,033.08 2,040.17 2,042.77 29.24 0.0123 -1,686,694
2025-08-05 43.13 -4.2401 -4.2084 -0.0316 2,034.46 2,040.86 2,043.15 28.65 0.0105 -1,681,125
2025-08-04 43.13 -4.3801 -4.2005 -0.1796 2,034.93 2,041.23 2,043.37 28.02 0.0105 -1,681,125
2025-08-01 43.13 -4.4951 -4.1556 -0.3395 2,035.45 2,041.61 2,043.59 27.89 0.0103 -1,681,125
2025-07-31 43.13 -4.5765 -4.0707 -0.5058 2,036.02 2,042.00 2,043.82 27.75 0.0101 -1,681,125
2025-07-30 32.43 -4.6138 -3.9443 -0.6695 2,036.66 2,042.41 2,044.06 27.60 0.0099 -1,704,227
2025-07-29 43.94 -3.5762 -3.7769 0.2007 2,038.41 2,043.17 2,044.46 27.97 0.0066 -1,681,727
2025-07-28 43.94 -3.7271 -3.8271 0.1000 2,038.77 2,043.44 2,044.62 28.98 0.0066 -1,681,727
2025-07-25 43.94 -3.8654 -3.8521 -0.0133 2,039.17 2,043.73 2,044.78 30.75 0.0066 -1,681,727
2025-07-24 38.08 -3.9857 -3.8488 -0.1370 2,039.61 2,044.02 2,044.94 31.78 0.0083 -1,682,766
2025-07-23 42.17 -3.5723 -3.8145 0.2423 2,040.62 2,044.50 2,045.20 31.89 0.0078 -1,681,227
2025-07-22 42.17 -3.5017 -3.8751 0.3734 2,041.21 2,044.82 2,045.37 32.01 0.0088 -1,681,227
2025-07-21 46.48 -3.3607 -3.9685 0.6078 2,041.86 2,045.16 2,045.54 32.14 0.0094 -1,663,397
2025-07-18 46.48 -3.6408 -4.1204 0.4796 2,042.06 2,045.33 2,045.63 32.81 0.0102 -1,663,397
2025-07-17 46.48 -3.9455 -4.2403 0.2948 2,042.28 2,045.51 2,045.73 32.57 0.0103 -1,663,397
2025-07-16 46.48 -4.2770 -4.3140 0.0370 2,042.52 2,045.70 2,045.83 32.32 0.0109 -1,663,397
2025-07-15 42.08 -4.6379 -4.3232 -0.3146 2,042.78 2,045.89 2,045.92 32.52 0.0122 -1,693,223
2025-07-14 42.08 -4.5219 -4.2446 -0.2774 2,043.60 2,046.26 2,046.11 32.73 0.0120 -1,693,223
2025-07-11 45.29 -4.3082 -4.1752 -0.1330 2,044.51 2,046.64 2,046.29 32.95 0.0133 -1,681,110
2025-07-10 48.75 -4.4818 -4.1420 -0.3398 2,044.98 2,046.87 2,046.40 34.14 0.0138 -1,677,251
2025-07-09 40.29 -5.1473 -4.0570 -1.0902 2,044.98 2,046.93 2,046.42 35.43 0.0144 -1,681,152
2025-07-08 43.63 -4.9036 -3.7845 -1.1191 2,046.03 2,047.33 2,046.61 35.19 0.0136 -1,676,859
2025-07-07 38.92 -5.0304 -3.5047 -1.5257 2,046.66 2,047.58 2,046.73 34.94 0.0143 -1,678,787
2025-07-04 42.19 -4.6100 -3.1233 -1.4867 2,047.89 2,048.01 2,046.92 32.72 0.0149 -1,676,415
2025-07-03 42.19 -4.5153 -2.7516 -1.7637 2,048.72 2,048.28 2,047.04 30.90 0.0149 -1,676,415
2025-07-02 42.19 -4.3289 -2.3107 -2.0182 2,049.64 2,048.56 2,047.16 29.29 0.0164 -1,676,415
2025-07-01 38.02 -4.0280 -1.8061 -2.2219 2,050.65 2,048.85 2,047.28 27.56 0.0172 -1,682,114
2025-06-30 40.75 -3.0762 -1.2506 -1.8256 2,052.30 2,049.32 2,047.48 26.06 0.0158 -1,681,334
2025-06-27 47.02 -2.3258 -0.7943 -1.5315 2,053.59 2,049.64 2,047.61 24.45 0.0149 -1,673,661
2025-06-26 42.95 -2.3523 -0.4114 -1.9409 2,053.97 2,049.62 2,047.57 22.71 0.0158 -1,674,982
2025-06-25 46.25 -1.8428 0.0738 -1.9166 2,054.92 2,049.78 2,047.61 22.12 0.0158 -1,672,036
2025-06-24 46.25 -1.6748 0.5530 -2.2278 2,055.44 2,049.77 2,047.57 22.05 0.0160 -1,672,036
2025-06-23 46.25 -1.4360 1.1099 -2.5459 2,056.01 2,049.77 2,047.53 21.98 0.0188 -1,672,036
2025-06-20 42.73 -1.1103 1.7464 -2.8567 2,056.64 2,049.76 2,047.49 20.94 0.0190 -1,672,836
2025-06-19 45.50 -0.1694 2.4606 -2.6300 2,057.87 2,049.92 2,047.53 19.82 0.0174 -1,670,168
2025-06-18 48.42 0.5249 3.1181 -2.5932 2,058.69 2,049.92 2,047.49 19.10 0.0166 -1,669,829
2025-06-17 45.15 0.8944 3.7664 -2.8720 2,059.08 2,049.74 2,047.37 18.31 0.0162 -1,671,530
2025-06-16 51.17 1.8621 4.4844 -2.6223 2,060.04 2,049.74 2,047.32 17.47 0.0155 -1,657,915
2025-06-13 47.95 2.0519 5.1400 -3.0881 2,060.04 2,049.39 2,047.11 16.56 0.0176 -1,668,653
2025-06-12 47.95 2.7735 5.9120 -3.1385 2,060.57 2,049.20 2,046.98 15.58 0.0172 -1,668,653
2025-06-11 44.81 3.6541 6.6966 -3.0425 2,061.16 2,049.00 2,046.84 14.92 0.0166 -1,677,031
2025-06-10 50.46 5.2340 7.4573 -2.2232 2,062.33 2,048.97 2,046.79 14.20 0.0159 -1,668,077
2025-06-09 53.59 6.1563 8.0131 -1.8568 2,062.58 2,048.59 2,046.57 13.43 0.0159 -1,629,565
2025-06-05 50.75 6.7348 8.4773 -1.7425 2,062.32 2,048.04 2,046.26 13.35 0.0161 -1,635,541
2025-06-04 57.27 7.8843 8.9129 -1.0286 2,062.57 2,047.63 2,046.02 13.27 0.0172 -1,594,731
2025-06-02 57.27 8.2186 9.1701 -0.9514 2,061.79 2,046.87 2,045.62 14.00 0.0175 -1,594,731
2025-05-30 54.76 8.5258 9.4079 -0.8821 2,060.92 2,046.09 2,045.21 14.79 0.0200 -1,595,569
2025-05-29 54.76 9.3029 9.6285 -0.3255 2,060.49 2,045.45 2,044.88 15.79 0.0231 -1,595,569
2025-05-28 57.68 10.1595 9.7098 0.4497 2,060.02 2,044.79 2,044.54 16.87 0.0247 -1,586,481
2025-05-27 57.68 10.5960 9.5974 0.9986 2,058.97 2,043.93 2,044.11 17.63 0.0256 -1,586,481
2025-05-26 57.68 10.9990 9.3477 1.6513 2,057.81 2,043.05 2,043.68 18.03 0.0297 -1,586,481
2025-05-23 66.13 11.3533 8.9349 2.4184 2,056.52 2,042.13 2,043.24 19.15 0.0297 -1,550,059
2025-05-22 62.75 10.1132 8.3303 1.7829 2,053.53 2,040.68 2,042.53 19.52 0.0281 -1,550,609
2025-05-21 58.95 9.4015 7.8846 1.5168 2,051.27 2,039.52 2,041.99 20.26 0.0275 -1,563,296

이 종목 관련 커뮤니티 글

아직 글이 없습니다.