KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,190
전일대비: -15 (-0.68%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

41.7%
상승 확률
41.7%
하락 확률
유사 패턴 발생 수: 24회 · 평균 다음날 수익률: +0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 50.23 7.9238 8.6948 -0.7710 2,193.26 2,179.63 2,168.31 5.24 0.0286 1,308,490
2025-11-13 59.11 9.3692 8.8876 0.4816 2,193.60 2,179.28 2,167.94 5.30 0.0301 1,308,871
2025-11-12 62.54 9.5505 8.7672 0.7833 2,192.40 2,178.41 2,167.32 5.36 0.0317 1,315,325
2025-11-11 62.54 9.1339 8.5714 0.5625 2,190.55 2,177.33 2,166.60 5.42 0.0324 1,315,325
2025-11-10 58.38 8.4693 8.4307 0.0386 2,188.50 2,176.23 2,165.88 5.66 0.0347 1,314,614
2025-11-07 56.12 8.5160 8.4211 0.0949 2,187.29 2,175.42 2,165.30 5.93 0.0363 1,300,674
2025-11-06 56.12 8.9609 8.3973 0.5635 2,186.48 2,174.76 2,164.80 6.13 0.0377 1,300,674
2025-11-05 56.12 9.3984 8.2565 1.1419 2,185.59 2,174.07 2,164.30 6.50 0.0408 1,300,674
2025-11-04 49.54 9.8200 7.9710 1.8490 2,184.59 2,173.36 2,163.78 6.90 0.0413 1,235,420
2025-11-03 60.84 11.7427 7.5087 4.2339 2,185.08 2,173.14 2,163.51 7.25 0.0413 1,258,005
2025-10-31 68.03 11.9895 6.4503 5.5392 2,183.51 2,172.23 2,162.89 7.56 0.0403 1,260,545
2025-10-30 71.99 11.1119 5.0655 6.0465 2,180.72 2,170.95 2,162.10 7.90 0.0378 1,265,236
2025-10-29 71.99 9.3211 3.5538 5.7673 2,177.11 2,169.45 2,161.21 8.01 0.0335 1,265,236
2025-10-28 68.87 6.8998 2.1120 4.7878 2,173.12 2,167.91 2,160.31 8.08 0.0279 1,261,376
2025-10-27 65.28 4.7272 0.9151 3.8122 2,169.77 2,166.65 2,159.56 8.20 0.0233 1,257,070
2025-10-24 63.31 2.9036 -0.0380 2.9416 2,167.11 2,165.69 2,158.96 8.47 0.0202 1,251,361
2025-10-23 59.00 1.0429 -0.7734 1.8162 2,164.70 2,164.87 2,158.44 8.66 0.0178 1,248,293
2025-10-22 50.98 -0.3291 -1.2274 0.8983 2,163.09 2,164.35 2,158.08 8.99 0.0178 1,240,076
2025-10-21 50.98 -0.5482 -1.4520 0.9038 2,162.89 2,164.33 2,157.96 9.46 0.0179 1,240,076
2025-10-20 50.98 -0.8199 -1.6780 0.8581 2,162.67 2,164.31 2,157.84 9.97 0.0180 1,240,076
2025-10-17 53.78 -1.1547 -1.8925 0.7379 2,162.42 2,164.28 2,157.72 10.52 0.0180 1,240,946
2025-10-16 51.29 -2.0743 -2.0770 0.0027 2,161.62 2,164.09 2,157.52 11.07 0.0181 1,231,796
2025-10-15 51.29 -2.7088 -2.0777 -0.6312 2,161.27 2,164.06 2,157.39 11.70 0.0181 1,231,796
2025-10-14 43.39 -3.4793 -1.9199 -1.5594 2,160.87 2,164.03 2,157.26 12.37 0.0181 1,230,587
2025-10-13 45.69 -2.8848 -1.5300 -1.3548 2,162.02 2,164.50 2,157.38 13.15 0.0174 1,234,363
2025-10-10 45.69 -2.5932 -1.1913 -1.4019 2,162.76 2,164.83 2,157.42 13.99 0.0179 1,234,363
2025-10-02 37.09 -2.1833 -0.8408 -1.3424 2,163.57 2,165.16 2,157.47 14.85 0.0179 1,224,745
2025-10-01 43.48 -0.1010 -0.5052 0.4042 2,166.06 2,166.01 2,157.76 15.77 0.0152 1,232,466
2025-09-30 59.29 1.0309 -0.6063 1.6372 2,167.22 2,166.39 2,157.81 16.72 0.0150 1,246,075
2025-09-29 52.94 -0.0848 -1.0156 0.9308 2,165.87 2,165.92 2,157.43 17.72 0.0135 1,245,836
2025-09-26 49.26 -0.4894 -1.2482 0.7588 2,165.44 2,165.79 2,157.22 18.82 0.0132 1,244,660
2025-09-25 49.26 -0.4897 -1.4379 0.9483 2,165.49 2,165.81 2,157.09 19.99 0.0132 1,244,660
2025-09-24 49.26 -0.4829 -1.6750 1.1922 2,165.54 2,165.84 2,156.96 21.31 0.0135 1,244,660
2025-09-23 45.87 -0.4671 -1.9731 1.5059 2,165.59 2,165.87 2,156.82 22.71 0.0135 1,244,389
2025-09-22 56.35 0.0688 -2.3495 2.4183 2,166.18 2,166.07 2,156.77 24.22 0.0135 1,244,821
2025-09-19 56.35 -0.7754 -2.9541 2.1787 2,165.25 2,165.76 2,156.46 25.79 0.0126 1,244,821
2025-09-18 60.31 -1.8417 -3.4988 1.6571 2,164.23 2,165.45 2,156.15 27.49 0.0115 1,244,826
2025-09-17 46.29 -3.6849 -3.9131 0.2282 2,162.57 2,164.96 2,155.75 29.32 0.0088 1,242,312
2025-09-16 46.29 -3.9476 -3.9701 0.0225 2,162.84 2,165.13 2,155.68 31.31 0.0103 1,242,312
2025-09-15 46.29 -4.2254 -3.9757 -0.2497 2,163.14 2,165.30 2,155.61 26.22 0.0125 1,242,312
2025-09-12 42.20 -4.5186 -3.9133 -0.6053 2,163.47 2,165.48 2,155.53 25.96 0.0152 1,229,018
2025-09-11 45.41 -4.3180 -3.7620 -0.5560 2,164.36 2,165.83 2,155.54 25.68 0.0158 1,250,725
2025-09-10 45.41 -4.5082 -3.6230 -0.8852 2,164.82 2,166.03 2,155.47 26.47 0.0166 1,250,725
2025-09-09 45.41 -4.6854 -3.4017 -1.2836 2,165.32 2,166.24 2,155.39 25.28 0.0187 1,250,725
2025-09-08 37.84 -4.8434 -3.0808 -1.7626 2,165.88 2,166.45 2,155.31 24.00 0.0184 1,224,125
2025-09-05 40.45 -3.9565 -2.6402 -1.3163 2,167.56 2,167.01 2,155.40 23.72 0.0171 1,231,468
2025-09-04 43.21 -3.2760 -2.3111 -0.9649 2,168.88 2,167.41 2,155.41 23.43 0.0159 1,232,126
2025-09-03 49.48 -2.8688 -2.0699 -0.7990 2,169.81 2,167.66 2,155.33 23.10 0.0152 1,236,575
2025-09-02 41.61 -3.3256 -1.8701 -1.4555 2,169.79 2,167.59 2,155.09 22.76 0.0153 1,235,471
2025-09-01 44.85 -2.8421 -1.5063 -1.3359 2,170.82 2,167.84 2,155.00 23.16 0.0144 1,237,720
2025-08-29 44.85 -2.6928 -1.1723 -1.5205 2,171.44 2,167.94 2,154.83 23.59 0.0142 1,237,720
2025-08-28 48.08 -2.4629 -0.7922 -1.6707 2,172.11 2,168.04 2,154.66 24.05 0.0138 1,238,849
2025-08-27 40.06 -2.6428 -0.3745 -2.2684 2,172.34 2,167.97 2,154.41 25.34 0.0137 1,236,186
2025-08-26 43.16 -1.8159 0.1926 -2.0085 2,173.63 2,168.24 2,154.31 26.73 0.0123 1,236,879
2025-08-25 43.16 -1.2430 0.6947 -1.9377 2,174.54 2,168.35 2,154.13 28.23 0.0116 1,236,879
2025-08-22 43.16 -0.4938 1.1791 -1.6729 2,175.55 2,168.47 2,153.95 29.41 0.0108 1,236,879
2025-08-21 43.16 0.4697 1.5974 -1.1276 2,176.66 2,168.58 2,153.76 30.67 0.0103 1,236,879
2025-08-20 48.76 1.6926 1.8793 -0.1866 2,177.88 2,168.70 2,153.58 32.71 0.0093 1,237,360
2025-08-19 51.89 2.2108 1.9259 0.2848 2,178.19 2,168.49 2,153.21 34.90 0.0092 1,240,601
2025-08-18 55.18 2.3308 1.8547 0.4761 2,178.00 2,168.10 2,152.76 37.26 0.0093 1,242,472
2025-08-14 52.37 1.9410 1.7357 0.2053 2,177.26 2,167.53 2,152.22 39.80 0.0090 1,238,998
2025-08-13 52.37 1.9244 1.6844 0.2400 2,176.97 2,167.11 2,151.76 40.71 0.0091 1,238,998
2025-08-12 58.70 1.8751 1.6244 0.2507 2,176.65 2,166.67 2,151.28 41.70 0.0104 1,244,177
2025-08-11 46.76 0.7668 1.5617 -0.7949 2,175.25 2,165.88 2,150.63 42.98 0.0088 1,228,439
2025-08-08 54.01 1.3775 1.7604 -0.3830 2,175.80 2,165.74 2,150.31 42.64 0.0085 1,230,548
2025-08-07 50.44 1.1186 1.8562 -0.7376 2,175.36 2,165.25 2,149.81 42.44 0.0083 1,228,555
2025-08-06 50.44 1.2811 2.0406 -0.7595 2,175.40 2,164.92 2,149.38 41.77 0.0095 1,228,555
2025-08-05 50.44 1.4698 2.2305 -0.7607 2,175.44 2,164.58 2,148.95 41.19 0.0105 1,228,555
2025-08-04 50.44 1.6892 2.4206 -0.7314 2,175.48 2,164.23 2,148.51 40.12 0.0107 1,228,555
2025-08-01 53.53 1.9448 2.6035 -0.6587 2,175.53 2,163.86 2,148.07 39.55 0.0107 1,228,668
2025-07-31 47.57 1.7336 2.7682 -1.0345 2,175.06 2,163.32 2,147.53 38.94 0.0132 1,225,968
2025-07-30 50.58 2.4570 3.0268 -0.5698 2,175.60 2,163.09 2,147.15 37.39 0.0133 1,232,231
2025-07-29 50.58 2.8355 3.1692 -0.3337 2,175.66 2,162.69 2,146.69 35.97 0.0133 1,232,231
2025-07-28 50.58 3.2774 3.2527 0.0247 2,175.73 2,162.27 2,146.21 34.43 0.0135 1,232,231
2025-07-25 53.28 3.7937 3.2465 0.5472 2,175.81 2,161.84 2,145.73 32.78 0.0148 1,234,876
2025-07-24 56.06 3.8884 3.1097 0.7787 2,175.37 2,161.22 2,145.15 31.36 0.0152 1,235,043
2025-07-23 56.06 3.4437 2.9150 0.5287 2,174.35 2,160.42 2,144.48 29.83 0.0147 1,235,043
2025-07-22 53.99 2.8259 2.7828 0.0431 2,173.23 2,159.58 2,143.80 27.82 0.0163 1,223,613
2025-07-21 51.89 2.5054 2.7721 -0.2666 2,172.52 2,158.89 2,143.19 25.29 0.0173 1,212,646
2025-07-18 55.17 2.5690 2.8387 -0.2697 2,172.26 2,158.34 2,142.66 22.57 0.0173 1,219,106
2025-07-17 52.37 1.9001 2.9062 -1.0061 2,171.23 2,157.54 2,142.00 22.54 0.0171 1,217,677
2025-07-16 48.07 1.7314 3.1577 -1.4263 2,170.83 2,156.95 2,141.44 22.33 0.0172 1,213,799
2025-07-15 52.47 2.5091 3.5142 -1.0052 2,171.45 2,156.68 2,141.05 22.84 0.0172 1,219,284
2025-07-14 52.47 2.4470 3.7655 -1.3185 2,171.07 2,156.06 2,140.48 23.39 0.0196 1,219,284
2025-07-11 52.47 2.3321 4.0952 -1.7630 2,170.66 2,155.42 2,139.89 23.98 0.0225 1,219,284
2025-07-10 48.71 2.1516 4.5359 -2.3843 2,170.20 2,154.75 2,139.30 24.61 0.0239 1,212,175
2025-07-09 48.71 2.9081 5.1320 -2.2239 2,170.75 2,154.40 2,138.87 25.64 0.0239 1,212,175
2025-07-08 50.43 3.8314 5.6880 -1.8566 2,171.36 2,154.04 2,138.43 26.75 0.0241 1,219,839
2025-07-07 52.14 4.4450 6.1521 -1.7071 2,171.50 2,153.50 2,137.90 27.95 0.0241 1,224,061
2025-07-04 45.25 4.6544 6.5789 -1.9244 2,171.13 2,152.78 2,137.28 29.24 0.0244 1,212,243
2025-07-03 54.33 6.8904 7.0600 -0.1695 2,172.83 2,152.70 2,136.98 30.62 0.0255 1,237,190
2025-07-02 52.56 7.0987 7.1024 -0.0037 2,172.08 2,151.77 2,136.26 30.62 0.0277 1,230,786
2025-07-01 54.52 7.7703 7.1033 0.6670 2,171.77 2,150.99 2,135.61 30.85 0.0281 1,239,066
2025-06-30 58.57 8.0055 6.9365 1.0689 2,170.90 2,150.00 2,134.86 31.10 0.0281 1,247,741
2025-06-27 57.09 7.1710 6.6693 0.5017 2,168.89 2,148.65 2,133.94 31.36 0.0272 1,242,234
2025-06-26 54.04 6.5106 6.5439 -0.0333 2,167.20 2,147.42 2,133.08 29.15 0.0272 1,239,401
2025-06-25 62.26 6.5913 6.5522 0.0390 2,166.37 2,146.48 2,132.37 26.77 0.0272 1,240,851
2025-06-24 49.87 4.5620 6.5424 -1.9805 2,163.36 2,144.84 2,131.32 24.20 0.0255 1,239,372
2025-06-23 57.37 5.4691 7.0376 -1.5685 2,163.71 2,144.32 2,130.84 22.59 0.0253 1,262,596
2025-06-20 55.28 5.0201 7.4297 -2.4095 2,162.53 2,143.28 2,130.10 20.84 0.0252 1,244,432
2025-06-19 55.28 4.8832 8.0321 -3.1489 2,161.74 2,142.38 2,129.42 19.54 0.0263 1,244,432
2025-06-18 53.32 4.6373 8.8193 -4.1820 2,160.87 2,141.44 2,128.74 18.14 0.0273 1,231,589
2025-06-17 46.81 4.7652 9.8648 -5.0996 2,160.44 2,140.64 2,128.13 16.82 0.0281 1,216,092
2025-06-16 44.40 6.3863 11.1397 -4.7534 2,161.53 2,140.32 2,127.77 16.05 0.0294 1,206,616
2025-06-13 46.35 8.8716 12.3281 -3.4564 2,163.27 2,140.16 2,127.48 15.22 0.0308 1,211,143
2025-06-12 55.34 11.4057 13.1922 -1.7865 2,164.67 2,139.83 2,127.10 13.94 0.0327 1,225,713
2025-06-11 50.92 12.4378 13.6388 -1.2009 2,164.11 2,138.81 2,126.38 14.32 0.0340 1,222,302
2025-06-10 56.07 14.5925 13.9390 0.6535 2,164.54 2,138.09 2,125.81 15.05 0.0353 1,228,871
2025-06-09 61.89 16.1122 13.7756 2.3366 2,163.97 2,137.01 2,125.07 15.37 0.0367 1,235,256
2025-06-05 72.34 16.7993 13.1915 3.6078 2,162.28 2,135.55 2,124.15 15.72 0.0366 1,252,897
2025-06-04 76.33 15.9047 12.2895 3.6152 2,158.84 2,133.54 2,122.96 15.67 0.0348 1,266,589
2025-06-02 72.04 14.0224 11.3857 2.6367 2,154.50 2,131.28 2,121.66 14.70 0.0306 1,246,818
2025-05-30 70.37 12.9433 10.7266 2.2167 2,151.29 2,129.46 2,120.60 14.23 0.0305 1,238,725
2025-05-29 66.69 11.8867 10.1724 1.7144 2,148.27 2,127.75 2,119.60 14.24 0.0281 1,229,502
2025-05-28 62.34 11.3835 9.7438 1.6397 2,145.99 2,126.32 2,118.75 15.13 0.0279 1,220,398
2025-05-27 66.36 11.5937 9.3339 2.2598 2,144.51 2,125.18 2,118.06 16.09 0.0284 1,243,369
2025-05-26 64.22 11.1843 8.7689 2.4154 2,142.35 2,123.83 2,117.27 16.29 0.0284 1,242,098
2025-05-23 68.26 11.0082 8.1650 2.8432 2,140.50 2,122.60 2,116.55 16.50 0.0273 1,256,306
2025-05-22 72.49 10.1143 7.4543 2.6600 2,137.92 2,121.16 2,115.74 16.32 0.0249 1,267,450
2025-05-21 64.26 8.3170 6.7892 1.5278 2,134.54 2,119.51 2,114.82 15.69 0.0204 1,258,031

이 종목 관련 커뮤니티 글

아직 글이 없습니다.