KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,165
전일대비: +10 (+0.46%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

40%
상승 확률
37.1%
하락 확률
유사 패턴 발생 수: 35회 · 평균 다음날 수익률: -0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 48.42 3.1247 5.1546 -2.0299 2,169.08 2,162.26 2,156.50 20.22 0.0202 -3,131,020
2025-11-13 41.01 3.9544 5.6620 -1.7076 2,169.51 2,162.17 2,156.36 18.30 0.0211 -3,143,731
2025-11-12 51.27 5.9742 6.0890 -0.1148 2,171.04 2,162.41 2,156.38 16.60 0.0218 -3,134,681
2025-11-11 60.67 6.9379 6.1176 0.8203 2,171.15 2,162.15 2,156.15 15.65 0.0233 -3,133,449
2025-11-10 60.67 7.0489 5.9126 1.1363 2,170.22 2,161.55 2,155.75 14.63 0.0255 -3,133,449
2025-11-07 60.67 7.0880 5.6285 1.4595 2,169.19 2,160.92 2,155.35 13.53 0.0271 -3,133,449
2025-11-06 60.67 7.0349 5.2636 1.7712 2,168.05 2,160.28 2,154.93 13.35 0.0281 -3,133,449
2025-11-05 57.80 6.8647 4.8208 2.0439 2,166.79 2,159.61 2,154.51 13.15 0.0286 -3,137,137
2025-11-04 57.80 7.0568 4.3098 2.7469 2,165.93 2,159.09 2,154.17 12.94 0.0287 -3,137,137
2025-11-03 61.69 7.1992 3.6231 3.5761 2,164.98 2,158.55 2,153.82 13.71 0.0285 -3,120,229
2025-10-31 65.80 6.7673 2.7291 4.0382 2,163.39 2,157.82 2,153.38 14.20 0.0273 -3,114,883
2025-10-30 65.80 5.6084 1.7196 3.8889 2,161.12 2,156.90 2,152.84 14.73 0.0246 -3,114,883
2025-10-29 63.72 4.0477 0.7473 3.3004 2,158.61 2,155.94 2,152.30 15.52 0.0212 -3,126,060
2025-10-28 63.72 2.5059 -0.0778 2.5837 2,156.35 2,155.13 2,151.84 16.38 0.0182 -3,126,060
2025-10-27 50.77 0.5016 -0.7237 1.2252 2,153.86 2,154.29 2,151.37 17.30 0.0141 -3,138,393
2025-10-24 54.37 0.4814 -1.0300 1.5114 2,153.74 2,154.26 2,151.30 17.40 0.0226 -3,117,860
2025-10-23 51.15 -0.0603 -1.4078 1.3475 2,153.09 2,154.07 2,151.16 17.98 0.0226 -3,129,850
2025-10-22 54.74 -0.2419 -1.7447 1.5028 2,152.88 2,154.04 2,151.09 17.24 0.0235 -3,120,188
2025-10-21 54.74 -0.9792 -2.1204 1.1412 2,152.14 2,153.83 2,150.94 17.15 0.0234 -3,120,188
2025-10-20 51.82 -1.9060 -2.4057 0.4998 2,151.31 2,153.62 2,150.79 17.06 0.0235 -3,124,922
2025-10-17 51.82 -2.5521 -2.5307 -0.0214 2,150.92 2,153.58 2,150.72 17.19 0.0240 -3,124,922
2025-10-16 48.99 -3.3396 -2.5253 -0.8143 2,150.49 2,153.53 2,150.65 16.67 0.0244 -3,148,889
2025-10-15 48.99 -3.7872 -2.3217 -1.4655 2,150.54 2,153.65 2,150.66 15.76 0.0245 -3,148,889
2025-10-14 43.24 -4.3033 -1.9554 -2.3480 2,150.60 2,153.77 2,150.67 16.48 0.0247 -3,155,392
2025-10-13 43.24 -3.8813 -1.3684 -2.5130 2,151.71 2,154.24 2,150.85 16.90 0.0243 -3,155,392
2025-10-10 43.24 -3.2863 -0.7401 -2.5462 2,152.95 2,154.72 2,151.03 17.64 0.0238 -3,155,392
2025-10-02 43.24 -2.4790 -0.1036 -2.3754 2,154.31 2,155.22 2,151.22 18.11 0.0231 -3,155,392
2025-10-01 45.14 -1.4125 0.4903 -1.9027 2,155.82 2,155.74 2,151.41 19.16 0.0226 -3,118,737
2025-09-30 45.14 -0.5398 0.9660 -1.5057 2,156.95 2,156.10 2,151.51 19.28 0.0226 -3,118,737
2025-09-29 45.14 0.5819 1.3424 -0.7605 2,158.21 2,156.48 2,151.62 19.94 0.0223 -3,118,737
2025-09-26 50.43 2.0052 1.5325 0.4727 2,159.60 2,156.87 2,151.74 21.38 0.0218 -3,118,592
2025-09-25 50.43 2.2654 1.4143 0.8510 2,159.56 2,156.76 2,151.60 22.23 0.0220 -3,118,592
2025-09-24 50.43 2.5645 1.2016 1.3629 2,159.51 2,156.65 2,151.46 23.14 0.0220 -3,118,592
2025-09-23 48.83 2.9089 0.8609 2.0481 2,159.46 2,156.54 2,151.31 22.09 0.0225 -3,129,798
2025-09-22 64.27 3.8154 0.3488 3.4665 2,159.93 2,156.59 2,151.25 20.96 0.0225 -3,111,152
2025-09-19 51.92 0.8441 -0.5178 1.3618 2,156.24 2,155.29 2,150.51 19.28 0.0155 -3,128,715
2025-09-18 57.16 0.6030 -0.8582 1.4612 2,155.85 2,155.13 2,150.35 18.87 0.0154 -3,128,692
2025-09-17 50.15 -0.7317 -1.2235 0.4919 2,154.36 2,154.62 2,150.02 18.43 0.0141 -3,135,464
2025-09-16 44.53 -0.8972 -1.3465 0.4493 2,154.29 2,154.61 2,149.94 19.25 0.0149 -3,138,721
2025-09-15 56.32 -0.0774 -1.4588 1.3815 2,155.27 2,154.94 2,150.02 20.13 0.0145 -3,121,686
2025-09-12 56.32 -1.0661 -1.8042 0.7381 2,154.24 2,154.60 2,149.77 19.11 0.0140 -3,121,686
2025-09-11 53.68 -2.3127 -1.9887 -0.3240 2,153.11 2,154.24 2,149.52 18.01 0.0133 -3,141,028
2025-09-10 44.28 -3.3610 -1.9077 -1.4532 2,152.39 2,154.05 2,149.34 16.27 0.0139 -3,142,523
2025-09-09 44.28 -3.1228 -1.5444 -1.5784 2,153.16 2,154.35 2,149.41 15.21 0.0139 -3,142,523
2025-09-08 44.28 -2.7734 -1.1498 -1.6236 2,154.02 2,154.67 2,149.49 15.12 0.0144 -3,142,523
2025-09-05 46.81 -2.2871 -0.7439 -1.5432 2,154.97 2,155.00 2,149.56 15.03 0.0145 -3,126,483
2025-09-04 43.83 -2.1422 -0.3581 -1.7841 2,155.49 2,155.17 2,149.56 16.13 0.0144 -3,126,917
2025-09-03 43.83 -1.4171 0.0879 -1.5050 2,156.60 2,155.51 2,149.63 16.79 0.0137 -3,126,917
2025-09-02 46.06 -0.4709 0.4641 -0.9350 2,157.82 2,155.87 2,149.71 17.97 0.0126 -3,116,906
2025-09-01 50.86 0.2345 0.6979 -0.4634 2,158.64 2,156.07 2,149.70 18.96 0.0120 -3,116,129
2025-08-29 53.46 0.1133 0.8137 -0.7004 2,158.50 2,155.94 2,149.53 18.88 0.0122 -3,115,993
2025-08-28 48.59 -0.5521 0.9888 -1.5410 2,157.82 2,155.63 2,149.27 19.23 0.0127 -3,118,104
2025-08-27 43.07 -0.3753 1.3741 -1.7493 2,158.11 2,155.65 2,149.18 18.31 0.0132 -3,118,147
2025-08-26 50.65 0.8741 1.8114 -0.9373 2,159.49 2,156.01 2,149.25 17.70 0.0116 -3,117,090
2025-08-25 50.65 0.9288 2.0457 -1.1170 2,159.44 2,155.88 2,149.06 17.95 0.0121 -3,117,090
2025-08-22 45.10 0.9850 2.3250 -1.3399 2,159.38 2,155.74 2,148.88 18.21 0.0132 -3,137,465
2025-08-21 50.36 2.0607 2.6599 -0.5992 2,160.37 2,155.93 2,148.86 18.50 0.0131 -3,124,988
2025-08-20 53.24 2.3855 2.8097 -0.4243 2,160.41 2,155.79 2,148.68 18.21 0.0133 -3,124,858
2025-08-19 50.62 2.2563 2.9158 -0.6596 2,159.93 2,155.48 2,148.40 17.90 0.0153 -3,127,946
2025-08-18 50.62 2.5676 3.0807 -0.5131 2,159.92 2,155.33 2,148.21 16.98 0.0162 -3,127,946
2025-08-14 48.10 2.9276 3.2090 -0.2814 2,159.91 2,155.17 2,148.01 15.98 0.0164 -3,135,937
2025-08-13 53.12 3.8536 3.2793 0.5743 2,160.43 2,155.17 2,147.89 16.40 0.0169 -3,133,227
2025-08-12 53.12 3.9613 3.1358 0.8255 2,159.94 2,154.84 2,147.60 16.26 0.0212 -3,133,227
2025-08-11 55.63 4.0411 2.9294 1.1117 2,159.41 2,154.50 2,147.31 16.11 0.0266 -3,127,855
2025-08-08 55.63 3.5751 2.6515 0.9237 2,158.30 2,153.97 2,146.93 17.06 0.0302 -3,127,855
2025-08-07 53.75 2.9284 2.4205 0.5079 2,157.06 2,153.43 2,146.54 17.85 0.0306 -3,131,184
2025-08-06 47.56 2.5694 2.2936 0.2758 2,156.23 2,153.04 2,146.23 18.12 0.0312 -3,134,661
2025-08-05 54.31 3.6011 2.2246 1.3765 2,156.89 2,153.14 2,146.17 18.42 0.0316 -3,114,302
2025-08-04 54.31 3.3383 1.8805 1.4578 2,156.03 2,152.74 2,145.85 19.65 0.0314 -3,114,302
2025-08-01 50.25 2.9542 1.5160 1.4382 2,155.09 2,152.32 2,145.53 20.98 0.0310 -3,115,216
2025-07-31 48.11 3.4393 1.1565 2.2828 2,155.10 2,152.23 2,145.37 22.41 0.0312 -3,121,593
2025-07-30 57.25 4.5175 0.5858 3.9317 2,155.63 2,152.31 2,145.29 23.87 0.0314 -3,114,400
2025-07-29 53.12 3.7915 -0.3972 4.1887 2,154.12 2,151.71 2,144.88 23.88 0.0307 -3,119,539
2025-07-28 58.36 3.8280 -1.4443 5.2723 2,153.50 2,151.43 2,144.62 23.90 0.0302 -3,119,274
2025-07-25 61.16 2.8007 -2.7624 5.5631 2,151.76 2,150.80 2,144.20 24.26 0.0286 -3,119,185
2025-07-24 61.16 0.9396 -4.1532 5.0928 2,149.32 2,149.97 2,143.68 24.66 0.0269 -3,119,185
2025-07-23 59.49 -1.4494 -5.4264 3.9769 2,146.61 2,149.13 2,143.15 24.03 0.0244 -3,120,961
2025-07-22 49.32 -3.9686 -6.4206 2.4520 2,144.15 2,148.42 2,142.70 23.35 0.0235 -3,124,082
2025-07-21 51.73 -4.5807 -7.0336 2.4529 2,144.06 2,148.53 2,142.66 22.62 0.0235 -3,111,702
2025-07-18 54.19 -5.8045 -7.6468 1.8424 2,143.44 2,148.49 2,142.54 21.34 0.0234 -3,110,585
2025-07-17 52.07 -7.7911 -8.1074 0.3163 2,142.22 2,148.26 2,142.33 20.42 0.0230 -3,117,287
2025-07-16 42.15 -9.7044 -8.1865 -1.5178 2,141.40 2,148.21 2,142.20 19.67 0.0230 -3,119,006
2025-07-15 35.99 -9.9689 -7.8071 -2.1618 2,142.60 2,148.82 2,142.41 19.70 0.0231 -3,138,669
2025-07-14 35.99 -9.1433 -7.2666 -1.8767 2,144.98 2,149.80 2,142.78 20.75 0.0216 -3,138,669
2025-07-11 41.73 -7.9565 -6.7975 -1.1591 2,147.61 2,150.81 2,143.17 21.88 0.0215 -3,115,002
2025-07-10 41.73 -7.8533 -6.5077 -1.3457 2,148.94 2,151.35 2,143.30 22.11 0.0229 -3,115,002
2025-07-09 43.74 -7.6074 -6.1713 -1.4361 2,150.41 2,151.90 2,143.44 22.35 0.0255 -3,092,546
2025-07-08 43.74 -7.6920 -5.8122 -1.8797 2,151.50 2,152.30 2,143.50 22.62 0.0319 -3,092,546
2025-07-07 43.74 -7.6880 -5.3423 -2.3457 2,152.72 2,152.72 2,143.56 22.90 0.0364 -3,092,546
2025-07-04 43.74 -7.5711 -4.7559 -2.8152 2,154.05 2,153.15 2,143.62 22.30 0.0388 -3,092,546
2025-07-03 43.74 -7.3118 -4.0521 -3.2597 2,155.53 2,153.60 2,143.68 22.19 0.0404 -3,092,546
2025-07-02 39.74 -6.8745 -3.2371 -3.6373 2,157.17 2,154.06 2,143.74 22.08 0.0444 -3,093,300
2025-07-01 45.79 -5.1981 -2.3278 -2.8703 2,160.03 2,154.87 2,143.97 21.04 0.0437 -3,087,856
2025-06-30 39.36 -5.0192 -1.6102 -3.4090 2,161.08 2,155.04 2,143.87 19.92 0.0436 -3,104,162
2025-06-27 50.47 -3.1905 -0.7580 -2.4326 2,163.83 2,155.72 2,144.02 18.72 0.0413 -3,093,068
2025-06-26 48.21 -3.8647 -0.1498 -3.7148 2,163.71 2,155.40 2,143.67 19.62 0.0412 -3,093,298
2025-06-25 50.34 -4.1598 0.7789 -4.9387 2,164.10 2,155.25 2,143.39 20.59 0.0412 -3,074,253
2025-06-24 37.49 -4.9851 2.0135 -6.9987 2,164.00 2,154.92 2,143.03 21.64 0.0418 -3,079,880
2025-06-23 34.34 -3.4205 3.7632 -7.1837 2,166.53 2,155.42 2,143.08 22.77 0.0394 -3,081,831
2025-06-20 39.96 -0.8647 5.5591 -6.4238 2,169.85 2,156.12 2,143.22 22.35 0.0356 -3,074,677
2025-06-19 39.96 0.8828 7.1651 -6.2823 2,171.94 2,156.32 2,143.10 23.15 0.0342 -3,074,677
2025-06-18 41.93 3.1003 8.7357 -5.6353 2,174.24 2,156.54 2,142.99 24.80 0.0330 -3,072,640
2025-06-17 41.93 5.3766 10.1445 -4.7679 2,176.27 2,156.59 2,142.78 26.41 0.0330 -3,072,640
2025-06-16 48.06 8.2037 11.3365 -3.1328 2,178.51 2,156.64 2,142.58 28.14 0.0317 -3,060,147
2025-06-13 48.06 10.1655 12.1197 -1.9542 2,179.40 2,156.19 2,142.12 28.62 0.0317 -3,060,147
2025-06-12 52.47 12.5216 12.6082 -0.0866 2,180.39 2,155.72 2,141.65 29.14 0.0320 -3,060,054
2025-06-11 63.25 14.3286 12.6299 1.6987 2,180.44 2,154.90 2,141.00 28.66 0.0341 -3,057,791
2025-06-10 63.25 14.3902 12.2052 2.1849 2,178.38 2,153.37 2,140.01 28.15 0.0338 -3,057,791
2025-06-09 61.55 14.2594 11.6590 2.6004 2,176.10 2,151.79 2,139.01 27.59 0.0336 -3,062,608
2025-06-05 61.55 14.3942 11.0089 3.3854 2,174.11 2,150.32 2,138.06 26.99 0.0340 -3,062,608
2025-06-04 73.26 14.3569 10.1625 4.1944 2,171.91 2,148.81 2,137.11 24.30 0.0333 -3,060,014
2025-06-02 69.18 12.0642 9.1139 2.9502 2,167.38 2,146.57 2,135.80 22.50 0.0275 -3,075,931
2025-05-30 65.96 10.4895 8.3764 2.1131 2,163.94 2,144.76 2,134.72 20.81 0.0242 -3,095,805
2025-05-29 65.96 9.3453 7.8481 1.4972 2,161.20 2,143.22 2,133.79 20.28 0.0215 -3,095,805
2025-05-28 62.59 7.7489 7.4738 0.2751 2,158.17 2,141.64 2,132.85 19.70 0.0182 -3,101,208
2025-05-27 54.17 6.6169 7.4050 -0.7881 2,155.87 2,140.34 2,132.05 19.08 0.0155 -3,108,342
2025-05-26 51.64 7.1120 7.6020 -0.4900 2,155.43 2,139.67 2,131.58 20.17 0.0155 -3,113,091
2025-05-23 57.53 8.1497 7.7245 0.4252 2,155.48 2,139.15 2,131.19 21.35 0.0155 -3,110,372
2025-05-22 60.75 8.3375 7.6182 0.7192 2,154.48 2,138.27 2,130.62 22.61 0.0150 -3,100,793
2025-05-21 58.60 7.9467 7.4384 0.5083 2,152.84 2,137.20 2,129.96 23.97 0.0144 -3,108,515

이 종목 관련 커뮤니티 글

아직 글이 없습니다.