로그인 회원가입
하나31호스팩 (469900)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,070
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

34.4%
상승 확률
31.3%
하락 확률
유사 패턴 발생 수: 32회 · 평균 다음날 수익률: -0.08%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 54.43 6.1590 6.6861 -0.5271 2,069.02 2,057.96 2,051.35 39.84 0.0172 2,116,255
2025-11-13 54.43 6.9246 6.8179 0.1067 2,068.91 2,057.55 2,051.03 42.66 0.0199 2,116,255
2025-11-12 67.85 7.8011 6.7912 1.0099 2,068.80 2,057.12 2,050.72 43.89 0.0221 2,121,340
2025-11-11 67.85 7.7881 6.5387 1.2494 2,067.62 2,056.35 2,050.22 42.63 0.0230 2,121,340
2025-11-10 67.85 7.6583 6.2264 1.4319 2,066.32 2,055.55 2,049.72 41.28 0.0242 2,121,340
2025-11-07 64.33 7.3812 5.8684 1.5128 2,064.88 2,054.72 2,049.21 39.82 0.0257 2,117,113
2025-11-06 71.62 7.4293 5.4902 1.9391 2,063.81 2,054.03 2,048.78 38.25 0.0249 2,118,973
2025-11-05 68.28 6.8735 5.0054 1.8680 2,062.11 2,053.15 2,048.26 37.32 0.0233 2,117,680
2025-11-04 68.28 6.5732 4.5384 2.0348 2,060.75 2,052.41 2,047.81 36.80 0.0221 2,117,680
2025-11-03 68.28 6.0942 4.0297 2.0645 2,059.25 2,051.64 2,047.35 36.24 0.0206 2,117,680
2025-10-31 64.98 5.3943 3.5136 1.8808 2,057.59 2,050.85 2,046.89 35.64 0.0188 2,106,212
2025-10-30 61.25 4.9316 3.0434 1.8882 2,056.28 2,050.20 2,046.50 35.49 0.0181 2,097,999
2025-10-29 67.99 4.7784 2.5713 2.2071 2,055.37 2,049.70 2,046.19 34.06 0.0175 2,099,951
2025-10-28 64.34 4.0042 2.0196 1.9847 2,053.83 2,049.01 2,045.79 32.96 0.0161 2,089,727
2025-10-27 64.34 3.4670 1.5234 1.9436 2,052.65 2,048.47 2,045.46 31.78 0.0158 2,089,727
2025-10-24 64.34 2.7308 1.0375 1.6933 2,051.35 2,047.91 2,045.13 30.50 0.0151 2,089,727
2025-10-23 60.77 1.7514 0.6142 1.1373 2,049.91 2,047.33 2,044.80 29.13 0.0134 2,081,416
2025-10-22 60.77 0.9850 0.3299 0.6552 2,048.85 2,046.90 2,044.54 28.06 0.0125 2,081,416
2025-10-21 52.57 -0.0075 0.1661 -0.1735 2,047.68 2,046.46 2,044.29 26.91 0.0117 2,064,982
2025-10-20 52.57 -0.2560 0.2095 -0.4655 2,047.43 2,046.34 2,044.19 26.61 0.0121 2,064,982
2025-10-17 47.87 -0.5695 0.3258 -0.8953 2,047.16 2,046.22 2,044.09 26.29 0.0124 2,050,698
2025-10-16 47.87 -0.4523 0.5496 -1.0019 2,047.39 2,046.26 2,044.08 26.49 0.0126 2,050,698
2025-10-15 47.87 -0.2960 0.8001 -1.0962 2,047.64 2,046.30 2,044.06 26.70 0.0125 2,050,698
2025-10-14 43.38 -0.0923 1.0742 -1.1665 2,047.92 2,046.34 2,044.04 26.01 0.0123 2,048,669
2025-10-13 38.45 0.6781 1.3658 -0.6877 2,048.75 2,046.56 2,044.11 25.75 0.0117 2,043,676
2025-10-10 56.79 2.1607 1.5377 0.6230 2,050.20 2,046.95 2,044.27 25.48 0.0107 2,068,443
2025-10-02 56.79 1.9852 1.3820 0.6032 2,049.70 2,046.68 2,044.09 23.15 0.0105 2,068,443
2025-10-01 56.79 1.7323 1.2311 0.5012 2,049.14 2,046.40 2,043.90 20.63 0.0110 2,068,443
2025-09-30 56.79 1.3844 1.1058 0.2786 2,048.52 2,046.10 2,043.72 20.61 0.0107 2,068,443
2025-09-29 56.79 0.9202 1.0362 -0.1160 2,047.84 2,045.80 2,043.53 20.59 0.0104 2,068,443
2025-09-26 48.28 0.3143 1.0652 -0.7509 2,047.09 2,045.49 2,043.33 20.56 0.0100 2,066,778
2025-09-25 53.14 0.5546 1.2529 -0.6984 2,047.31 2,045.51 2,043.30 20.54 0.0100 2,069,695
2025-09-24 48.31 0.3441 1.4275 -1.0835 2,047.02 2,045.35 2,043.19 20.51 0.0104 2,060,929
2025-09-23 42.83 0.5795 1.6984 -1.1189 2,047.24 2,045.37 2,043.16 20.47 0.0108 2,052,976
2025-09-22 42.83 1.3806 1.9781 -0.5975 2,048.00 2,045.55 2,043.22 20.44 0.0109 2,052,976
2025-09-19 52.40 2.3831 2.1275 0.2556 2,048.84 2,045.74 2,043.27 21.81 0.0116 2,056,218
2025-09-18 52.40 2.6098 2.0636 0.5462 2,048.72 2,045.59 2,043.16 22.34 0.0116 2,056,218
2025-09-17 57.99 2.8611 1.9270 0.9341 2,048.58 2,045.44 2,043.04 22.90 0.0116 2,078,292
2025-09-16 57.99 2.6312 1.6935 0.9377 2,047.91 2,045.12 2,042.84 23.51 0.0113 2,078,292
2025-09-15 57.99 2.2995 1.4591 0.8404 2,047.16 2,044.78 2,042.64 23.23 0.0109 2,078,292
2025-09-12 57.99 1.8427 1.2490 0.5937 2,046.34 2,044.44 2,042.43 22.92 0.0109 2,078,292
2025-09-11 54.37 1.2328 1.1006 0.1323 2,045.42 2,044.08 2,042.22 21.60 0.0117 2,072,037
2025-09-10 54.37 0.9456 1.0675 -0.1219 2,044.94 2,043.88 2,042.09 20.65 0.0124 2,072,037
2025-09-09 50.71 0.5652 1.0980 -0.5328 2,044.41 2,043.67 2,041.95 19.63 0.0126 2,070,202
2025-09-08 46.75 0.5805 1.2312 -0.6507 2,044.35 2,043.63 2,041.90 18.53 0.0128 2,059,480
2025-09-05 54.96 1.1007 1.3938 -0.2931 2,044.80 2,043.75 2,041.93 18.37 0.0134 2,060,756
2025-09-04 46.18 0.7305 1.4671 -0.7366 2,044.26 2,043.54 2,041.80 18.18 0.0139 2,059,521
2025-09-03 50.78 1.2656 1.6513 -0.3857 2,044.71 2,043.66 2,041.83 19.26 0.0139 2,059,649
2025-09-02 50.78 1.4210 1.7477 -0.3266 2,044.67 2,043.61 2,041.77 20.41 0.0140 2,059,649
2025-09-01 50.78 1.5987 1.8293 -0.2306 2,044.64 2,043.56 2,041.72 21.65 0.0142 2,059,649
2025-08-29 50.78 1.8023 1.8870 -0.0847 2,044.60 2,043.52 2,041.67 21.39 0.0143 2,059,649
2025-08-28 46.84 2.0359 1.9082 0.1278 2,044.56 2,043.46 2,041.61 21.69 0.0154 2,059,137
2025-08-27 46.84 2.8136 1.8762 0.9374 2,045.04 2,043.58 2,041.64 23.22 0.0158 2,059,137
2025-08-26 59.05 3.7653 1.6419 2.1234 2,045.57 2,043.70 2,041.66 24.86 0.0158 2,060,868
2025-08-25 64.23 3.3979 1.1110 2.2869 2,044.58 2,043.32 2,041.44 25.01 0.0148 2,064,195
2025-08-22 57.27 2.3704 0.5393 1.8311 2,042.96 2,042.76 2,041.13 25.18 0.0126 2,062,063
2025-08-21 57.27 2.0428 0.0815 1.9612 2,042.21 2,042.51 2,040.98 27.00 0.0120 2,062,063
2025-08-20 57.27 1.5948 -0.4088 2.0036 2,041.40 2,042.26 2,040.83 28.97 0.0112 2,062,063
2025-08-19 57.27 0.9999 -0.9097 1.9096 2,040.49 2,041.99 2,040.67 30.03 0.0112 2,062,063
2025-08-18 61.73 0.2260 -1.3871 1.6131 2,039.49 2,041.72 2,040.52 31.17 0.0108 2,063,704
2025-08-14 46.13 -1.2742 -1.7903 0.5162 2,037.86 2,041.27 2,040.27 32.40 0.0078 2,035,144
2025-08-13 47.94 -1.1340 -1.9194 0.7854 2,038.16 2,041.48 2,040.36 32.89 0.0078 2,041,147
2025-08-12 50.72 -1.1423 -2.1157 0.9734 2,038.28 2,041.64 2,040.42 33.42 0.0084 2,044,314
2025-08-11 50.72 -1.4417 -2.3591 0.9174 2,038.10 2,041.69 2,040.43 33.99 0.0125 2,044,314
2025-08-08 46.24 -1.8028 -2.5884 0.7856 2,037.90 2,041.75 2,040.43 34.60 0.0132 2,041,918
2025-08-07 46.24 -1.7285 -2.7848 1.0564 2,038.20 2,041.98 2,040.52 33.94 0.0139 2,041,918
2025-08-06 50.18 -1.6084 -3.0489 1.4405 2,038.54 2,042.21 2,040.62 33.22 0.0139 2,065,753
2025-08-05 50.18 -1.9409 -3.4091 1.4682 2,038.38 2,042.29 2,040.63 33.03 0.0137 2,065,753
2025-08-04 50.18 -2.3370 -3.7761 1.4391 2,038.21 2,042.37 2,040.64 32.83 0.0142 2,065,753
2025-08-01 50.18 -2.8086 -4.1359 1.3273 2,038.03 2,042.45 2,040.65 32.61 0.0140 2,065,753
2025-07-31 42.96 -3.3697 -4.4677 1.0980 2,037.82 2,042.53 2,040.66 32.38 0.0140 2,065,652
2025-07-30 46.06 -3.0186 -4.7422 1.7235 2,038.64 2,042.96 2,040.84 32.12 0.0164 2,069,058
2025-07-29 49.36 -3.0358 -5.1731 2.1373 2,039.02 2,043.22 2,040.94 31.85 0.0184 2,071,954
2025-07-28 49.36 -3.5226 -5.7074 2.1848 2,038.92 2,043.33 2,040.95 32.58 0.0200 2,071,954
2025-07-25 52.62 -4.0926 -6.2536 2.1610 2,038.81 2,043.45 2,040.97 33.37 0.0207 2,072,304
2025-07-24 49.53 -5.2698 -6.7938 1.5240 2,038.16 2,043.39 2,040.90 34.22 0.0207 2,067,007
2025-07-23 49.53 -6.1866 -7.1749 0.9883 2,037.96 2,043.51 2,040.92 35.14 0.0207 2,067,007
2025-07-22 43.13 -7.2667 -7.4219 0.1552 2,037.75 2,043.63 2,040.93 36.13 0.0207 2,060,929
2025-07-21 43.13 -7.5215 -7.4607 -0.0608 2,038.56 2,044.09 2,041.11 37.19 0.0205 2,060,929
2025-07-18 45.62 -7.7373 -7.4455 -0.2918 2,039.47 2,044.57 2,041.30 38.76 0.0216 2,075,210
2025-07-17 45.62 -8.4093 -7.3725 -1.0368 2,039.94 2,044.89 2,041.41 40.90 0.0236 2,075,210
2025-07-16 42.77 -9.1447 -7.1134 -2.0314 2,040.45 2,045.23 2,041.51 42.61 0.0253 2,066,023
2025-07-15 32.98 -9.4412 -6.6055 -2.8357 2,041.56 2,045.74 2,041.71 43.81 0.0279 2,046,658
2025-07-14 36.89 -8.1551 -5.8966 -2.2585 2,044.35 2,046.79 2,042.16 44.42 0.0268 2,056,945
2025-07-11 36.89 -7.4131 -5.3320 -2.0811 2,046.39 2,047.52 2,042.45 45.43 0.0275 2,056,945
2025-07-10 41.08 -6.3581 -4.8117 -1.5465 2,048.64 2,048.29 2,042.74 45.02 0.0274 2,070,624
2025-07-09 41.08 -5.9374 -4.4251 -1.5123 2,050.07 2,048.74 2,042.87 44.59 0.0307 2,070,624
2025-07-08 45.55 -5.3140 -4.0470 -1.2670 2,051.66 2,049.20 2,043.00 44.37 0.0329 2,082,710
2025-07-07 39.44 -5.4592 -3.7303 -1.7289 2,052.36 2,049.35 2,042.97 44.73 0.0344 2,081,394
2025-07-04 41.61 -4.5469 -3.2980 -1.2489 2,054.19 2,049.83 2,043.10 44.34 0.0352 2,094,845
2025-07-03 49.14 -3.8255 -2.9858 -0.8397 2,055.68 2,050.17 2,043.15 43.92 0.0354 2,103,394
2025-07-02 49.14 -4.3763 -2.7759 -1.6004 2,055.76 2,050.00 2,042.95 44.01 0.0363 2,103,394
2025-07-01 49.14 -5.0157 -2.3758 -2.6399 2,055.84 2,049.83 2,042.75 44.11 0.0381 2,103,394
2025-06-30 46.56 -5.7589 -1.7158 -4.0431 2,055.92 2,049.66 2,042.55 44.22 0.0385 2,096,960
2025-06-27 43.91 -6.1145 -0.7050 -5.4095 2,056.55 2,049.65 2,042.42 43.68 0.0385 2,093,626
2025-06-26 38.24 -5.9705 0.6474 -6.6178 2,057.76 2,049.80 2,042.38 42.42 0.0378 2,084,293
2025-06-25 38.24 -4.6816 2.3018 -6.9834 2,060.16 2,050.31 2,042.50 40.35 0.0355 2,084,293
2025-06-24 39.98 -2.9684 4.0477 -7.0160 2,062.81 2,050.83 2,042.63 38.13 0.0321 2,085,057
2025-06-23 27.73 -1.2476 5.8017 -7.0493 2,065.21 2,051.19 2,042.67 35.74 0.0288 2,082,977
2025-06-20 44.65 3.0032 7.5640 -4.5608 2,069.97 2,052.25 2,043.05 33.16 0.0159 2,166,214
2025-06-19 44.65 4.3123 8.7042 -4.3918 2,071.01 2,051.99 2,042.77 31.86 0.0144 2,166,214
2025-06-18 51.41 5.9206 9.8021 -3.8815 2,072.17 2,051.72 2,042.48 30.72 0.0123 2,170,538
2025-06-17 47.74 6.8690 10.7725 -3.9035 2,072.40 2,051.10 2,042.02 29.50 0.0118 2,159,827
2025-06-16 51.34 8.4887 11.7484 -3.2597 2,073.18 2,050.62 2,041.63 28.18 0.0109 2,171,795
2025-06-13 51.34 9.9235 12.5633 -2.6399 2,073.52 2,049.97 2,041.15 26.76 0.0118 2,171,795
2025-06-12 63.81 11.6104 13.2233 -1.6129 2,073.89 2,049.29 2,040.67 26.64 0.0151 2,172,884
2025-06-11 63.81 12.0674 13.6265 -1.5591 2,072.72 2,048.08 2,039.92 28.41 0.0200 2,172,884
2025-06-10 61.09 12.4752 14.0163 -1.5411 2,071.42 2,046.83 2,039.16 30.32 0.0223 2,166,488
2025-06-09 65.66 13.3233 14.4016 -1.0783 2,070.52 2,045.70 2,038.48 31.64 0.0229 2,182,474
2025-06-05 63.10 13.7028 14.6712 -0.9683 2,069.00 2,044.37 2,037.70 32.30 0.0235 2,165,018
2025-06-04 63.10 14.4971 14.9132 -0.4161 2,067.84 2,043.16 2,036.99 33.54 0.0257 2,165,018
2025-06-02 72.43 15.3000 15.0173 0.2828 2,066.56 2,041.91 2,036.26 34.88 0.0291 2,182,690
2025-05-30 68.04 15.0841 14.9466 0.1375 2,064.09 2,040.28 2,035.36 34.70 0.0314 2,169,353
2025-05-29 68.04 15.6073 14.9122 0.6951 2,062.42 2,038.94 2,034.61 35.48 0.0358 2,169,353
2025-05-28 68.04 16.0480 14.7384 1.3096 2,060.57 2,037.54 2,033.85 36.32 0.0365 2,169,353
2025-05-27 72.67 16.3771 14.4110 1.9661 2,058.52 2,036.10 2,033.07 36.32 0.0389 2,170,603
2025-05-26 70.83 16.0499 13.9195 2.1304 2,055.73 2,034.45 2,032.20 35.30 0.0414 2,162,114
2025-05-23 70.83 15.9079 13.3869 2.5210 2,053.18 2,032.90 2,031.39 34.20 0.0433 2,162,114
2025-05-22 69.03 15.4953 12.7566 2.7386 2,050.36 2,031.31 2,030.58 33.37 0.0440 2,160,800
2025-05-21 67.14 15.2523 12.0720 3.1803 2,047.76 2,029.83 2,029.83 32.86 0.0452 2,160,358

이 종목 관련 커뮤니티 글

아직 글이 없습니다.