로그인 회원가입
하나30호스팩 (469880)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,070
전일대비: +5 (+0.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

32.1%
상승 확률
28.6%
하락 확률
유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 57.27 3.1827 3.3948 -0.2121 2,064.19 2,055.83 2,046.67 31.93 0.0080 -1,284,958
2025-11-13 53.03 3.0250 3.4478 -0.4229 2,063.58 2,055.35 2,046.28 32.15 0.0079 -1,288,932
2025-11-12 53.03 3.2888 3.5536 -0.2648 2,063.43 2,055.03 2,045.96 33.52 0.0080 -1,288,932
2025-11-11 58.00 3.5776 3.6198 -0.0421 2,063.26 2,054.69 2,045.64 33.84 0.0082 -1,287,471
2025-11-10 53.99 3.3852 3.6303 -0.2451 2,062.55 2,054.17 2,045.23 34.19 0.0084 -1,293,353
2025-11-07 53.99 3.5995 3.6916 -0.0921 2,062.29 2,053.80 2,044.90 34.56 0.0084 -1,293,353
2025-11-06 58.83 3.8206 3.7146 0.1060 2,062.01 2,053.42 2,044.56 34.96 0.0089 -1,267,305
2025-11-05 58.83 3.5382 3.6881 -0.1499 2,061.17 2,052.86 2,044.14 35.39 0.0082 -1,267,305
2025-11-04 55.38 3.1262 3.7255 -0.5994 2,060.24 2,052.28 2,043.70 35.85 0.0077 -1,268,463
2025-11-03 47.16 3.0640 3.8754 -0.8114 2,059.73 2,051.85 2,043.34 37.24 0.0077 -1,276,200
2025-10-31 56.90 3.9582 4.0782 -0.1200 2,060.23 2,051.74 2,043.15 38.73 0.0073 -1,218,119
2025-10-30 52.33 4.0238 4.1082 -0.0844 2,059.73 2,051.29 2,042.78 38.85 0.0084 -1,225,863
2025-10-29 65.15 4.5581 4.1293 0.4288 2,059.70 2,051.00 2,042.49 38.98 0.0084 -1,217,601
2025-10-28 60.68 4.1556 4.0221 0.1335 2,058.62 2,050.35 2,042.03 39.12 0.0075 -1,225,979
2025-10-27 60.68 4.0905 3.9887 0.1018 2,057.95 2,049.86 2,041.64 40.00 0.0081 -1,225,979
2025-10-24 60.68 3.9479 3.9633 -0.0154 2,057.20 2,049.34 2,041.25 40.95 0.0084 -1,225,979
2025-10-23 56.17 3.7085 3.9671 -0.2587 2,056.38 2,048.81 2,040.85 40.50 0.0084 -1,231,852
2025-10-22 56.17 3.8580 4.0318 -0.1738 2,056.00 2,048.43 2,040.53 40.01 0.0088 -1,231,852
2025-10-21 56.17 3.9927 4.0753 -0.0825 2,055.58 2,048.04 2,040.20 40.09 0.0100 -1,231,852
2025-10-20 56.17 4.1067 4.0959 0.0108 2,055.12 2,047.63 2,039.87 40.18 0.0105 -1,231,852
2025-10-17 56.17 4.1923 4.0932 0.0991 2,054.60 2,047.21 2,039.53 40.97 0.0112 -1,231,852
2025-10-16 56.17 4.2407 4.0684 0.1722 2,054.03 2,046.78 2,039.19 41.82 0.0125 -1,231,852
2025-10-15 56.17 4.2407 4.0254 0.2153 2,053.41 2,046.33 2,038.84 42.73 0.0127 -1,231,852
2025-10-14 52.97 4.1791 3.9716 0.2075 2,052.71 2,045.87 2,038.48 42.38 0.0134 -1,237,368
2025-10-13 56.83 4.5487 3.9197 0.6290 2,052.47 2,045.56 2,038.20 42.00 0.0151 -1,229,307
2025-10-10 53.69 4.4452 3.7624 0.6827 2,051.68 2,045.07 2,037.84 41.58 0.0169 -1,238,118
2025-10-02 57.57 4.7576 3.5918 1.1658 2,051.33 2,044.73 2,037.55 41.14 0.0168 -1,229,477
2025-10-01 54.52 4.5779 3.3003 1.2776 2,050.42 2,044.22 2,037.17 40.66 0.0161 -1,234,850
2025-09-30 62.93 4.7912 2.9809 1.8103 2,049.93 2,043.85 2,036.87 38.99 0.0162 -1,225,348
2025-09-29 60.07 3.9755 2.5283 1.4472 2,048.35 2,043.13 2,036.40 37.19 0.0142 -1,230,797
2025-09-26 53.40 3.3857 2.1665 1.2191 2,047.12 2,042.56 2,036.00 35.25 0.0131 -1,234,704
2025-09-25 63.21 3.6018 1.8618 1.7400 2,046.82 2,042.31 2,035.77 33.73 0.0131 -1,195,348
2025-09-24 59.78 2.8070 1.4268 1.3802 2,045.43 2,041.71 2,035.36 32.86 0.0115 -1,201,999
2025-09-23 55.96 2.2608 1.0817 1.1791 2,044.42 2,041.26 2,035.03 32.40 0.0110 -1,205,551
2025-09-22 55.96 2.0399 0.7869 1.2530 2,043.83 2,040.96 2,034.78 32.47 0.0119 -1,205,551
2025-09-19 55.96 1.7283 0.4737 1.2547 2,043.19 2,040.66 2,034.52 32.55 0.0124 -1,205,551
2025-09-18 55.96 1.3055 0.1600 1.1455 2,042.47 2,040.34 2,034.26 31.47 0.0126 -1,205,551
2025-09-17 52.62 0.7468 -0.1264 0.8731 2,041.67 2,040.01 2,034.00 30.31 0.0118 -1,235,211
2025-09-16 54.15 0.5319 -0.3447 0.8765 2,041.32 2,039.85 2,033.81 29.06 0.0122 -1,233,396
2025-09-15 52.88 0.0462 -0.5638 0.6100 2,040.73 2,039.60 2,033.59 27.72 0.0117 -1,237,695
2025-09-12 49.64 -0.3707 -0.7163 0.3456 2,040.28 2,039.42 2,033.40 26.65 0.0117 -1,242,939
2025-09-11 53.02 -0.3883 -0.8027 0.4144 2,040.31 2,039.40 2,033.29 25.51 0.0121 -1,232,881
2025-09-10 49.85 -0.9142 -0.9063 -0.0079 2,039.81 2,039.21 2,033.09 24.27 0.0127 -1,236,603
2025-09-09 46.50 -1.0631 -0.9043 -0.1588 2,039.79 2,039.18 2,032.98 23.73 0.0136 -1,240,292
2025-09-08 42.96 -0.7287 -0.8646 0.1360 2,040.30 2,039.33 2,032.94 23.14 0.0142 -1,252,298
2025-09-05 52.67 0.2180 -0.8986 1.1166 2,041.38 2,039.64 2,032.99 22.95 0.0135 -1,245,818
2025-09-04 56.64 -0.1042 -1.1778 1.0735 2,041.00 2,039.46 2,032.79 21.94 0.0135 -1,221,697
2025-09-03 49.59 -1.0231 -1.4462 0.4231 2,040.05 2,039.10 2,032.50 21.74 0.0135 -1,224,931
2025-09-02 53.64 -1.1628 -1.5519 0.3892 2,040.06 2,039.07 2,032.37 22.69 0.0148 -1,223,665
2025-09-01 49.83 -1.8333 -1.6492 -0.1840 2,039.54 2,038.87 2,032.16 22.86 0.0168 -1,223,690
2025-08-29 49.83 -2.1533 -1.6032 -0.5501 2,039.49 2,038.83 2,032.03 23.03 0.0206 -1,223,690
2025-08-28 49.83 -2.5304 -1.4657 -1.0647 2,039.44 2,038.79 2,031.90 23.81 0.0233 -1,223,690
2025-08-27 46.31 -2.9750 -1.1995 -1.7755 2,039.38 2,038.75 2,031.76 23.79 0.0233 -1,226,547
2025-08-26 42.56 -2.9901 -0.7556 -2.2345 2,039.84 2,038.88 2,031.71 24.36 0.0230 -1,227,568
2025-08-25 42.56 -2.4567 -0.1970 -2.2597 2,040.87 2,039.18 2,031.73 24.97 0.0230 -1,227,568
2025-08-22 42.56 -1.7403 0.3679 -2.1082 2,042.02 2,039.49 2,031.76 26.79 0.0221 -1,227,568
2025-08-21 47.92 -0.8005 0.8950 -1.6954 2,043.28 2,039.81 2,031.79 28.12 0.0221 -1,222,779
2025-08-20 41.03 -0.6075 1.3188 -1.9263 2,043.63 2,039.81 2,031.66 29.56 0.0225 -1,236,652
2025-08-19 43.71 0.6658 1.8004 -1.1346 2,045.06 2,040.14 2,031.68 31.11 0.0229 -1,232,033
2025-08-18 49.76 1.7723 2.0841 -0.3118 2,046.12 2,040.31 2,031.63 31.97 0.0234 -1,231,262
2025-08-14 49.76 2.1406 2.1620 -0.0214 2,046.24 2,040.15 2,031.40 32.90 0.0258 -1,231,262
2025-08-13 52.92 2.5795 2.1674 0.4121 2,046.37 2,039.99 2,031.17 32.07 0.0270 -1,227,434
2025-08-12 52.92 2.5931 2.0643 0.5288 2,045.99 2,039.65 2,030.86 31.18 0.0285 -1,227,434
2025-08-11 52.92 2.5728 1.9321 0.6406 2,045.57 2,039.30 2,030.54 30.22 0.0282 -1,227,434
2025-08-08 47.59 2.5094 1.7720 0.7374 2,045.10 2,038.94 2,030.21 30.00 0.0283 -1,228,412
2025-08-07 50.23 3.4102 1.5876 1.8225 2,045.64 2,038.90 2,030.04 29.76 0.0284 -1,215,008
2025-08-06 52.95 4.0012 1.1320 2.8692 2,045.71 2,038.69 2,029.79 29.51 0.0284 -1,203,246
2025-08-05 55.76 4.1883 0.4147 3.7736 2,045.26 2,038.31 2,029.45 28.40 0.0279 -1,202,585
2025-08-04 58.65 3.8571 -0.5287 4.3858 2,044.23 2,037.75 2,029.02 27.20 0.0275 -1,202,012
2025-08-01 64.89 2.8691 -1.6252 4.4943 2,042.57 2,036.99 2,028.50 25.08 0.0262 -1,201,912
2025-07-31 64.89 0.5482 -2.7487 3.2969 2,039.68 2,035.87 2,027.81 22.79 0.0227 -1,201,912
2025-07-30 51.56 -2.4221 -3.5730 1.1509 2,036.49 2,034.72 2,027.10 20.32 0.0182 -1,210,685
2025-07-29 51.56 -3.1235 -3.8607 0.7372 2,036.12 2,034.54 2,026.88 20.23 0.0192 -1,210,685
2025-07-28 45.62 -3.9733 -4.0450 0.0717 2,035.71 2,034.35 2,026.66 20.79 0.0200 -1,215,335
2025-07-25 51.48 -3.9820 -4.0629 0.0809 2,036.31 2,034.50 2,026.60 21.40 0.0211 -1,213,995
2025-07-24 44.91 -4.9533 -4.0831 -0.8702 2,035.93 2,034.31 2,026.38 22.05 0.0217 -1,221,672
2025-07-23 47.92 -5.1029 -3.8655 -1.2374 2,036.55 2,034.46 2,026.32 22.37 0.0215 -1,220,330
2025-07-22 42.16 -5.7287 -3.5562 -2.1725 2,036.71 2,034.44 2,026.17 22.73 0.0216 -1,236,115
2025-07-21 43.85 -5.6295 -3.0131 -2.6164 2,037.74 2,034.69 2,026.16 22.08 0.0209 -1,225,748
2025-07-18 35.90 -5.7265 -2.3590 -3.3676 2,038.55 2,034.85 2,026.09 21.39 0.0203 -1,241,704
2025-07-17 38.43 -4.7489 -1.5171 -3.2318 2,040.50 2,035.35 2,026.20 20.64 0.0186 -1,236,850
2025-07-16 34.13 -3.9411 -0.7091 -3.2319 2,042.14 2,035.71 2,026.22 19.84 0.0169 -1,240,414
2025-07-15 46.09 -2.3436 0.0989 -2.4424 2,044.47 2,036.24 2,026.32 18.97 0.0142 -1,226,841
2025-07-14 35.61 -2.3069 0.7095 -3.0163 2,044.94 2,036.11 2,026.09 18.49 0.0139 -1,230,385
2025-07-11 39.14 -1.2083 1.4635 -2.6718 2,046.51 2,036.32 2,026.02 17.97 0.0118 -1,213,400
2025-07-10 39.14 -0.2976 2.1315 -2.4291 2,047.72 2,036.36 2,025.87 17.86 0.0114 -1,213,400
2025-07-09 42.80 0.8691 2.7388 -1.8696 2,049.06 2,036.41 2,025.72 18.23 0.0128 -1,201,909
2025-07-08 51.81 1.8365 3.2062 -1.3696 2,050.01 2,036.29 2,025.48 19.16 0.0143 -1,190,839
2025-07-07 51.81 2.0264 3.5486 -1.5222 2,050.01 2,035.82 2,025.07 19.86 0.0184 -1,190,839
2025-07-04 51.81 2.2392 3.9291 -1.6899 2,050.01 2,035.34 2,024.65 20.63 0.0214 -1,190,839
2025-07-03 51.81 2.4783 4.3516 -1.8733 2,050.02 2,034.84 2,024.22 22.00 0.0228 -1,190,839
2025-07-02 51.81 2.7475 4.8199 -2.0724 2,050.02 2,034.33 2,023.79 22.10 0.0228 -1,190,839
2025-07-01 51.81 3.0510 5.3380 -2.2870 2,050.02 2,033.80 2,023.35 22.21 0.0232 -1,190,839
2025-06-30 55.55 3.3941 5.9098 -2.5157 2,050.02 2,033.25 2,022.90 22.33 0.0235 -1,184,204
2025-06-27 52.35 3.2735 6.5387 -3.2652 2,049.50 2,032.51 2,022.36 22.46 0.0237 -1,184,410
2025-06-26 48.94 3.5811 7.3550 -3.7739 2,049.45 2,031.92 2,021.90 23.50 0.0237 -1,191,854
2025-06-25 48.94 4.4306 8.2985 -3.8678 2,049.91 2,031.48 2,021.51 25.15 0.0237 -1,191,854
2025-06-24 48.94 5.4505 9.2654 -3.8149 2,050.43 2,031.02 2,021.11 25.67 0.0233 -1,191,854
2025-06-23 48.94 6.6730 10.2191 -3.5461 2,051.00 2,030.54 2,020.71 26.73 0.0233 -1,191,854
2025-06-20 54.77 8.1363 11.1056 -2.9693 2,051.63 2,030.05 2,020.30 27.87 0.0239 -1,188,618
2025-06-19 52.12 8.8675 11.8480 -2.9805 2,051.28 2,029.21 2,019.72 29.10 0.0248 -1,191,566
2025-06-18 58.48 10.1808 12.5931 -2.4123 2,051.41 2,028.50 2,019.21 30.89 0.0256 -1,190,277
2025-06-17 49.98 10.6908 13.1962 -2.5053 2,050.51 2,027.44 2,018.53 32.81 0.0275 -1,205,747
2025-06-16 53.36 12.7136 13.8225 -1.1089 2,051.09 2,026.84 2,018.08 34.58 0.0298 -1,198,518
2025-06-13 61.03 14.6013 14.0997 0.5016 2,051.21 2,026.06 2,017.55 36.49 0.0328 -1,195,262
2025-06-12 70.42 15.7802 13.9743 1.8059 2,050.28 2,024.91 2,016.83 37.88 0.0349 -1,191,469
2025-06-11 70.42 16.0372 13.5229 2.5143 2,048.20 2,023.38 2,015.94 37.82 0.0382 -1,191,469
2025-06-10 81.20 16.1319 12.8943 3.2376 2,045.91 2,021.80 2,015.03 37.76 0.0394 -1,181,173
2025-06-09 81.20 15.0000 12.0849 2.9151 2,042.32 2,019.82 2,013.94 36.86 0.0379 -1,181,173
2025-06-05 79.87 13.3370 11.3561 1.9809 2,038.35 2,017.78 2,012.83 34.96 0.0343 -1,190,105
2025-06-04 70.05 11.5296 10.8609 0.6688 2,034.50 2,015.84 2,011.78 33.44 0.0310 -1,230,899
2025-06-02 67.07 11.6005 10.6937 0.9068 2,032.86 2,014.69 2,011.14 34.13 0.0314 -1,239,416
2025-05-30 67.07 12.0312 10.4670 1.5643 2,031.59 2,013.66 2,010.57 34.87 0.0335 -1,239,416
2025-05-29 73.37 12.4060 10.0759 2.3301 2,030.18 2,012.60 2,009.99 35.67 0.0347 -1,237,090
2025-05-28 73.37 12.1949 9.4934 2.7015 2,028.09 2,011.33 2,009.32 35.38 0.0340 -1,237,090
2025-05-27 71.03 11.7480 8.8180 2.9300 2,025.78 2,010.02 2,008.64 35.07 0.0326 -1,237,847
2025-05-26 77.36 11.5158 8.0855 3.4304 2,023.76 2,008.83 2,008.03 33.50 0.0321 -1,232,361
2025-05-23 75.32 10.5429 7.2279 3.3150 2,021.00 2,007.44 2,007.32 31.80 0.0298 -1,262,396
2025-05-22 73.06 9.6569 6.3991 3.2578 2,018.47 2,006.16 2,006.69 30.35 0.0271 -1,266,320
2025-05-21 73.06 8.8946 5.5847 3.3099 2,016.20 2,005.02 2,006.13 29.23 0.0254 -1,266,320

이 종목 관련 커뮤니티 글

아직 글이 없습니다.