로그인 회원가입
IBKS제24호스팩 (469480)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,195
전일대비: +5 (+0.23%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

45.5%
상승 확률
27.3%
하락 확률
유사 패턴 발생 수: 33회 · 평균 다음날 수익률: +0.06%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 53.26 8.7793 10.0522 -1.2729 2,193.43 2,174.96 2,161.77 18.13 0.0185 1,031,932
2025-11-13 50.74 9.8340 10.3705 -0.5365 2,193.27 2,174.28 2,161.21 17.70 0.0249 1,028,844
2025-11-12 67.75 11.5462 10.5046 1.0416 2,193.61 2,173.75 2,160.72 17.24 0.0318 1,033,489
2025-11-11 67.75 11.0181 10.2442 0.7739 2,191.36 2,172.35 2,159.81 15.91 0.0378 1,033,489
2025-11-10 60.98 10.1839 10.0507 0.1332 2,188.87 2,170.91 2,158.89 14.48 0.0428 1,026,530
2025-11-07 60.98 10.4983 10.0174 0.4809 2,187.70 2,169.92 2,158.19 13.83 0.0474 1,026,530
2025-11-06 58.47 10.7469 9.8972 0.8496 2,186.40 2,168.90 2,157.49 13.14 0.0483 1,018,452
2025-11-05 62.18 11.4169 9.6848 1.7321 2,185.50 2,168.02 2,156.86 12.39 0.0486 1,022,685
2025-11-04 62.18 11.5969 9.2518 2.3451 2,183.97 2,166.93 2,156.14 11.59 0.0478 1,022,685
2025-11-03 59.99 11.6580 8.6655 2.9925 2,182.28 2,165.81 2,155.40 12.19 0.0466 1,022,394
2025-10-31 67.21 12.0756 7.9174 4.1582 2,180.94 2,164.82 2,154.73 12.85 0.0460 1,027,263
2025-10-30 67.21 11.4146 6.8778 4.5368 2,178.41 2,163.46 2,153.89 12.22 0.0446 1,027,263
2025-10-29 65.42 10.4050 5.7436 4.6614 2,175.61 2,162.05 2,153.03 12.06 0.0431 1,027,146
2025-10-28 68.92 9.4742 4.5782 4.8959 2,173.05 2,160.77 2,152.24 11.88 0.0416 1,028,701
2025-10-27 67.29 7.6391 3.3543 4.2849 2,169.68 2,159.27 2,151.35 11.94 0.0390 1,019,906
2025-10-24 63.77 5.6949 2.2830 3.4119 2,166.49 2,157.89 2,150.54 12.80 0.0368 1,014,958
2025-10-23 61.87 4.1488 1.4301 2.7187 2,164.02 2,156.80 2,149.87 13.56 0.0359 996,068
2025-10-22 59.92 2.6241 0.7504 1.8737 2,161.81 2,155.84 2,149.28 13.96 0.0352 995,028
2025-10-21 62.91 1.1489 0.2820 0.8669 2,159.89 2,155.02 2,148.77 14.65 0.0347 1,024,046
2025-10-20 59.12 -1.2597 0.0652 -1.3249 2,157.25 2,154.01 2,148.16 15.40 0.0337 1,014,770
2025-10-17 49.52 -3.2975 0.3965 -3.6940 2,155.38 2,153.29 2,147.71 16.46 0.0335 1,011,354
2025-10-16 43.34 -3.8141 1.3200 -5.1341 2,155.42 2,153.24 2,147.58 17.33 0.0333 1,005,048
2025-10-15 36.08 -3.3999 2.6035 -6.0034 2,156.52 2,153.52 2,147.63 18.56 0.0339 991,980
2025-10-14 32.04 -1.8035 4.1043 -5.9078 2,158.78 2,154.14 2,147.84 19.58 0.0332 991,961
2025-10-13 32.04 0.7694 5.5813 -4.8119 2,161.81 2,154.96 2,148.14 18.65 0.0317 991,961
2025-10-10 40.98 4.0421 6.7843 -2.7422 2,165.16 2,155.81 2,148.44 18.65 0.0300 1,009,083
2025-10-02 43.82 6.1241 7.4698 -1.3457 2,166.76 2,156.01 2,148.42 19.26 0.0311 1,011,576
2025-10-01 50.29 8.1834 7.8063 0.3771 2,167.99 2,156.04 2,148.31 20.47 0.0325 1,024,662
2025-09-30 58.28 9.6745 7.7120 1.9626 2,168.31 2,155.74 2,148.03 21.04 0.0345 1,028,692
2025-09-29 68.36 10.4189 7.2213 3.1976 2,167.60 2,155.08 2,147.57 21.85 0.0348 1,028,812
2025-09-26 74.33 10.1992 6.4219 3.7773 2,165.77 2,154.07 2,146.94 22.73 0.0338 1,029,856
2025-09-25 74.33 9.2614 5.4776 3.7838 2,163.22 2,152.85 2,146.22 21.86 0.0315 1,029,856
2025-09-24 69.78 7.9297 4.5317 3.3980 2,160.40 2,151.59 2,145.48 20.19 0.0284 1,029,783
2025-09-23 67.07 7.1328 3.6822 3.4506 2,158.34 2,150.63 2,144.90 18.40 0.0264 1,016,719
2025-09-22 65.33 6.5210 2.8195 3.7015 2,156.59 2,149.80 2,144.40 17.08 0.0247 1,014,409
2025-09-19 75.12 5.9508 1.8941 4.0566 2,154.96 2,149.05 2,143.93 15.65 0.0231 1,014,628
2025-09-18 69.89 4.3218 0.8800 3.4418 2,152.33 2,148.00 2,143.33 14.78 0.0194 1,014,136
2025-09-17 69.89 3.1979 0.0195 3.1784 2,150.47 2,147.25 2,142.88 14.23 0.0173 1,014,136
2025-09-16 66.88 1.7170 -0.7751 2.4921 2,148.41 2,146.48 2,142.42 14.03 0.0145 1,009,848
2025-09-15 63.49 0.3109 -1.3981 1.7090 2,146.67 2,145.86 2,142.04 14.24 0.0123 1,007,496
2025-09-12 63.49 -0.9792 -1.8254 0.8461 2,145.26 2,145.38 2,141.74 14.91 0.0108 1,007,496
2025-09-11 43.63 -2.6117 -2.0369 -0.5748 2,143.71 2,144.88 2,141.44 15.64 0.0088 993,011
2025-09-10 43.63 -2.6209 -1.8932 -0.7277 2,144.10 2,145.05 2,141.46 16.34 0.0095 993,011
2025-09-09 43.63 -2.5945 -1.7113 -0.8833 2,144.53 2,145.22 2,141.48 16.00 0.0100 993,011
2025-09-08 43.63 -2.5232 -1.4905 -1.0327 2,145.01 2,145.39 2,141.51 15.64 0.0098 993,011
2025-09-05 43.63 -2.3954 -1.2323 -1.1631 2,145.54 2,145.58 2,141.54 16.04 0.0108 993,011
2025-09-04 43.63 -2.1974 -0.9415 -1.2559 2,146.12 2,145.77 2,141.56 16.48 0.0104 993,011
2025-09-03 38.24 -1.9128 -0.6275 -1.2853 2,146.77 2,145.96 2,141.59 17.67 0.0099 992,984
2025-09-02 46.49 -1.0126 -0.3062 -0.7064 2,148.01 2,146.33 2,141.70 18.96 0.0081 994,741
2025-09-01 46.49 -0.8671 -0.1296 -0.7375 2,148.32 2,146.38 2,141.64 19.40 0.0079 994,741
2025-08-29 46.49 -0.6688 0.0547 -0.7235 2,148.67 2,146.43 2,141.59 20.54 0.0077 994,741
2025-08-28 46.49 -0.4059 0.2356 -0.6415 2,149.06 2,146.47 2,141.53 21.97 0.0078 994,741
2025-08-27 46.49 -0.0644 0.3960 -0.4604 2,149.49 2,146.52 2,141.47 23.51 0.0077 994,741
2025-08-26 50.23 0.3723 0.5111 -0.1388 2,149.96 2,146.58 2,141.41 23.16 0.0083 1,000,234
2025-08-25 50.23 0.4153 0.5458 -0.1305 2,149.95 2,146.46 2,141.27 22.79 0.0090 1,000,234
2025-08-22 53.97 0.4640 0.5784 -0.1144 2,149.95 2,146.34 2,141.12 22.38 0.0090 1,000,403
2025-08-21 50.55 0.0104 0.6070 -0.5965 2,149.42 2,146.05 2,140.89 21.95 0.0092 970,294
2025-08-20 46.88 -0.0596 0.7561 -0.8157 2,149.35 2,145.91 2,140.73 20.22 0.0096 969,888
2025-08-19 46.88 0.3610 0.9600 -0.5990 2,149.81 2,145.94 2,140.66 19.28 0.0114 969,888
2025-08-18 50.09 0.8926 1.1098 -0.2172 2,150.32 2,145.97 2,140.59 18.27 0.0119 971,906
2025-08-14 46.70 1.0490 1.1641 -0.1151 2,150.35 2,145.84 2,140.43 17.19 0.0119 959,576
2025-08-13 53.43 1.7425 1.1929 0.5496 2,150.92 2,145.87 2,140.35 16.02 0.0125 963,121
2025-08-12 53.43 1.5841 1.0555 0.5286 2,150.49 2,145.56 2,140.11 15.76 0.0137 963,121
2025-08-11 50.35 1.3589 0.9233 0.4356 2,150.01 2,145.24 2,139.86 15.49 0.0165 956,619
2025-08-08 57.40 1.5608 0.8144 0.7464 2,150.01 2,145.08 2,139.69 15.19 0.0168 961,578
2025-08-07 51.03 0.7775 0.6278 0.1497 2,148.96 2,144.57 2,139.35 16.00 0.0159 959,422
2025-08-06 47.37 0.7847 0.5904 0.1944 2,148.85 2,144.39 2,139.17 15.85 0.0160 957,616
2025-08-05 50.90 1.2916 0.5418 0.7498 2,149.26 2,144.36 2,139.07 15.69 0.0162 957,706
2025-08-04 50.90 1.4107 0.3543 1.0563 2,149.18 2,144.17 2,138.88 15.88 0.0167 957,706
2025-08-01 50.90 1.5421 0.0903 1.4519 2,149.09 2,143.98 2,138.70 16.09 0.0167 957,706
2025-07-31 54.13 1.6875 -0.2727 1.9602 2,149.00 2,143.77 2,138.51 16.32 0.0171 963,187
2025-07-30 54.13 1.3393 -0.7627 2.1021 2,148.37 2,143.39 2,138.23 17.06 0.0177 963,187
2025-07-29 57.26 0.8755 -1.2883 2.1638 2,147.67 2,143.00 2,137.95 17.39 0.0177 967,946
2025-07-28 57.26 -0.2383 -1.8292 1.5909 2,146.37 2,142.42 2,137.58 18.12 0.0177 967,946
2025-07-25 52.52 -1.6564 -2.2270 0.5705 2,144.94 2,141.83 2,137.20 17.97 0.0177 965,925
2025-07-24 49.95 -2.4243 -2.3696 -0.0547 2,144.40 2,141.55 2,136.99 17.80 0.0186 964,299
2025-07-23 49.95 -2.8599 -2.3559 -0.5040 2,144.34 2,141.43 2,136.85 17.94 0.0202 964,299
2025-07-22 44.79 -3.3744 -2.2299 -1.1445 2,144.27 2,141.31 2,136.71 18.41 0.0203 945,956
2025-07-21 47.04 -2.9638 -1.9438 -1.0200 2,145.25 2,141.52 2,136.74 19.25 0.0209 995,116
2025-07-18 51.89 -2.9057 -1.6888 -1.2169 2,145.80 2,141.58 2,136.69 19.33 0.0207 1,013,878
2025-07-17 46.80 -3.8075 -1.3846 -2.4229 2,145.36 2,141.29 2,136.46 19.72 0.0217 1,013,225
2025-07-16 44.05 -3.8849 -0.7788 -3.1060 2,145.92 2,141.33 2,136.41 21.17 0.0217 1,007,674
2025-07-15 38.11 -3.4181 -0.0023 -3.4157 2,147.07 2,141.55 2,136.43 22.74 0.0206 994,241
2025-07-14 44.72 -1.7543 0.8516 -2.6059 2,149.39 2,142.11 2,136.62 23.80 0.0174 1,044,883
2025-07-11 50.10 -1.1326 1.5031 -2.6357 2,150.38 2,142.18 2,136.56 25.20 0.0164 1,047,645
2025-07-10 43.83 -1.3407 2.1620 -3.5027 2,150.42 2,141.92 2,136.34 26.71 0.0163 1,047,285
2025-07-09 43.83 -0.5687 3.0377 -3.6064 2,151.52 2,141.98 2,136.28 27.02 0.0156 1,047,285
2025-07-08 40.61 0.4250 3.9393 -3.5143 2,152.73 2,142.05 2,136.21 27.35 0.0145 1,027,371
2025-07-07 42.89 2.1961 4.8179 -2.6217 2,154.60 2,142.29 2,136.23 27.70 0.0123 1,050,043
2025-07-04 50.85 3.9158 5.4733 -1.5575 2,156.14 2,142.36 2,136.17 26.50 0.0112 1,053,286
2025-07-03 53.95 4.5264 5.8627 -1.3363 2,156.26 2,141.94 2,135.86 25.21 0.0112 1,072,155
2025-07-02 51.19 4.7309 6.1968 -1.4658 2,155.86 2,141.32 2,135.45 25.59 0.0112 1,064,878
2025-07-01 54.21 5.4322 6.5632 -1.1310 2,155.95 2,140.86 2,135.12 25.38 0.0112 1,072,281
2025-06-30 54.21 5.7392 6.8460 -1.1068 2,155.53 2,140.21 2,134.70 25.94 0.0131 1,072,281
2025-06-27 54.21 6.0475 7.1227 -1.0752 2,155.06 2,139.54 2,134.28 26.55 0.0131 1,072,281
2025-06-26 56.90 6.3531 7.3915 -1.0384 2,154.54 2,138.85 2,133.85 27.20 0.0131 1,090,000
2025-06-25 49.99 6.1416 7.6511 -1.5094 2,153.44 2,137.96 2,133.32 28.81 0.0127 1,077,981
2025-06-24 58.73 7.3097 8.0284 -0.7187 2,153.80 2,137.55 2,133.04 30.55 0.0125 1,078,438
2025-06-23 53.72 7.1669 8.2081 -1.0411 2,152.62 2,136.62 2,132.50 32.42 0.0128 1,071,819
2025-06-20 60.55 7.8987 8.4684 -0.5697 2,152.37 2,136.00 2,132.13 34.44 0.0134 1,075,739
2025-06-19 58.08 7.6996 8.6108 -0.9112 2,151.04 2,135.02 2,131.57 35.60 0.0133 1,069,434
2025-06-18 55.49 7.8425 8.8386 -0.9961 2,150.09 2,134.17 2,131.10 37.23 0.0142 1,068,065
2025-06-17 58.86 8.4200 9.0876 -0.6676 2,149.58 2,133.46 2,130.69 37.85 0.0181 1,068,081
2025-06-16 56.40 8.5255 9.2545 -0.7290 2,148.48 2,132.56 2,130.20 39.71 0.0189 1,059,250
2025-06-13 56.40 9.0453 9.4368 -0.3915 2,147.79 2,131.80 2,129.78 41.08 0.0189 1,059,250
2025-06-12 62.90 9.5771 9.5347 0.0424 2,147.04 2,131.02 2,129.36 40.21 0.0192 1,070,854
2025-06-11 62.90 9.0984 9.5241 -0.4256 2,145.15 2,129.86 2,128.76 39.27 0.0194 1,070,854
2025-06-10 53.70 8.3551 9.6305 -1.2753 2,143.06 2,128.67 2,128.15 38.26 0.0208 1,066,029
2025-06-09 53.70 9.3213 9.9493 -0.6281 2,142.85 2,128.12 2,127.87 38.09 0.0242 1,066,029
2025-06-05 60.13 10.4188 10.1063 0.3125 2,142.62 2,127.55 2,127.58 37.91 0.0277 1,071,017
2025-06-04 60.13 10.6499 10.0282 0.6217 2,141.32 2,126.62 2,127.12 36.87 0.0292 1,071,017
2025-06-02 60.13 10.7900 9.8728 0.9172 2,139.88 2,125.66 2,126.65 36.38 0.0326 1,071,017
2025-05-30 53.43 10.8119 9.6435 1.1684 2,138.29 2,124.66 2,126.18 35.86 0.0335 1,035,187
2025-05-29 67.45 12.2098 9.3514 2.8584 2,138.11 2,124.14 2,125.94 36.04 0.0343 1,066,344
2025-05-28 67.45 11.7801 8.6368 3.1433 2,135.81 2,122.92 2,125.37 34.30 0.0337 1,066,344
2025-05-27 67.45 11.0602 7.8509 3.2093 2,133.26 2,121.67 2,124.79 32.44 0.0323 1,066,344
2025-05-26 65.65 9.9806 7.0486 2.9320 2,130.44 2,120.37 2,124.20 30.71 0.0307 1,049,091
2025-05-23 61.70 8.9665 6.3156 2.6509 2,127.86 2,119.19 2,123.68 28.84 0.0286 1,045,916
2025-05-22 61.70 8.5599 5.6529 2.9071 2,126.06 2,118.32 2,123.32 27.46 0.0271 1,045,916
2025-05-21 61.70 7.9165 4.9261 2.9904 2,124.06 2,117.42 2,122.96 25.96 0.0261 1,045,916

이 종목 관련 커뮤니티 글

아직 글이 없습니다.