KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,115
전일대비: -25 (-1.17%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

40%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.09%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 47.32 3.4390 3.7500 -0.3110 2,122.55 2,117.63 2,115.67 33.58 0.0133 -2,623,877
2025-11-13 59.83 4.6910 3.8277 0.8633 2,123.34 2,117.72 2,115.68 35.58 0.0140 -2,614,169
2025-11-12 55.45 3.6754 3.6119 0.0635 2,121.59 2,116.96 2,115.27 37.13 0.0152 -2,619,482
2025-11-11 47.49 3.3438 3.5960 -0.2522 2,120.70 2,116.52 2,115.02 39.66 0.0171 -2,620,859
2025-11-10 56.94 4.3992 3.6590 0.7402 2,121.30 2,116.57 2,115.02 42.38 0.0175 -2,612,639
2025-11-07 56.94 4.1550 3.4740 0.6810 2,120.39 2,116.12 2,114.77 42.18 0.0170 -2,612,639
2025-11-06 54.33 3.7829 3.3037 0.4791 2,119.37 2,115.65 2,114.51 41.96 0.0180 -2,616,638
2025-11-05 54.33 3.7620 3.1840 0.5780 2,118.78 2,115.33 2,114.34 41.73 0.0180 -2,616,638
2025-11-04 54.33 3.6806 3.0395 0.6412 2,118.13 2,115.00 2,114.16 41.76 0.0176 -2,616,638
2025-11-03 49.42 3.5232 2.8792 0.6440 2,117.40 2,114.67 2,113.98 41.07 0.0172 -2,619,357
2025-10-31 58.13 4.2892 2.7182 1.5711 2,117.66 2,114.65 2,113.96 39.58 0.0174 -2,616,647
2025-10-30 55.71 3.6773 2.3254 1.3519 2,116.36 2,114.13 2,113.69 38.39 0.0162 -2,621,351
2025-10-29 55.71 3.3518 1.9874 1.3644 2,115.45 2,113.77 2,113.50 37.35 0.0157 -2,621,351
2025-10-28 55.71 2.8877 1.6463 1.2414 2,114.44 2,113.38 2,113.31 36.22 0.0150 -2,621,351
2025-10-27 53.57 2.2533 1.3360 0.9173 2,113.33 2,112.99 2,113.11 35.01 0.0145 -2,626,956
2025-10-24 48.98 1.9198 1.1066 0.8132 2,112.63 2,112.75 2,112.99 34.16 0.0144 -2,629,358
2025-10-23 56.80 2.4845 0.9033 1.5811 2,112.90 2,112.85 2,113.04 33.24 0.0144 -2,619,594
2025-10-22 52.06 1.6418 0.5081 1.1337 2,111.63 2,112.43 2,112.84 32.26 0.0144 -2,619,788
2025-10-21 54.85 1.5605 0.2246 1.3359 2,111.28 2,112.35 2,112.81 32.21 0.0148 -2,618,513
2025-10-20 60.92 0.9250 -0.1093 1.0343 2,110.36 2,112.09 2,112.69 30.85 0.0146 -2,617,401
2025-10-17 50.81 -0.9178 -0.3679 -0.5499 2,108.29 2,111.48 2,112.39 29.39 0.0120 -2,620,530
2025-10-16 44.10 -1.2202 -0.2305 -0.9897 2,108.11 2,111.53 2,112.43 28.29 0.0122 -2,620,537
2025-10-15 44.10 -0.5702 0.0170 -0.5872 2,108.96 2,111.92 2,112.64 27.11 0.0122 -2,620,537
2025-10-14 49.98 0.2677 0.1638 0.1039 2,109.91 2,112.33 2,112.86 26.67 0.0122 -2,610,129
2025-10-13 53.28 0.3151 0.1378 0.1773 2,109.90 2,112.40 2,112.90 25.55 0.0129 -2,609,706
2025-10-10 42.75 -0.1381 0.0935 -0.2316 2,109.36 2,112.32 2,112.87 25.31 0.0133 -2,610,586
2025-10-02 49.68 0.8128 0.1514 0.6614 2,110.35 2,112.73 2,113.09 25.06 0.0133 -2,604,290
2025-10-01 53.73 0.9965 -0.0140 1.0104 2,110.38 2,112.83 2,113.14 24.78 0.0138 -2,601,930
2025-09-30 53.73 0.7073 -0.2666 0.9739 2,109.90 2,112.75 2,113.11 24.48 0.0135 -2,601,930
2025-09-29 50.23 0.3279 -0.5101 0.8380 2,109.36 2,112.68 2,113.07 24.82 0.0132 -2,603,011
2025-09-26 54.02 0.3480 -0.7195 1.0675 2,109.29 2,112.77 2,113.13 25.17 0.0132 -2,599,744
2025-09-25 50.56 -0.1405 -0.9864 0.8459 2,108.69 2,112.69 2,113.09 25.56 0.0129 -2,653,622
2025-09-24 50.56 -0.2529 -1.1979 0.9450 2,108.55 2,112.78 2,113.15 26.62 0.0129 -2,653,622
2025-09-23 47.13 -0.3926 -1.4342 1.0415 2,108.40 2,112.88 2,113.20 27.76 0.0128 -2,654,036
2025-09-22 47.13 -0.0562 -1.6945 1.6383 2,108.76 2,113.14 2,113.34 28.99 0.0157 -2,654,036
2025-09-19 50.13 0.3740 -2.1041 2.4781 2,109.15 2,113.42 2,113.48 30.76 0.0159 -2,647,277
2025-09-18 60.93 0.4086 -2.7237 3.1322 2,109.07 2,113.54 2,113.54 33.01 0.0163 -2,646,285
2025-09-17 58.14 -1.0805 -3.5067 2.4262 2,107.39 2,113.15 2,113.34 35.44 0.0138 -2,650,845
2025-09-16 47.73 -2.4563 -4.1133 1.6570 2,106.06 2,112.92 2,113.23 38.05 0.0118 -2,651,084
2025-09-15 51.71 -2.6493 -4.5275 1.8782 2,106.17 2,113.18 2,113.37 40.20 0.0122 -2,650,497
2025-09-12 56.05 -3.3662 -4.9971 1.6308 2,105.77 2,113.29 2,113.43 41.78 0.0117 -2,646,640
2025-09-11 42.64 -4.7414 -5.4048 0.6634 2,104.80 2,113.23 2,113.40 44.32 0.0101 -2,648,919
2025-09-10 42.64 -4.9004 -5.5706 0.6702 2,105.30 2,113.68 2,113.62 44.82 0.0129 -2,648,919
2025-09-09 42.64 -5.0320 -5.7382 0.7062 2,105.86 2,114.15 2,113.85 45.61 0.0160 -2,648,919
2025-09-08 42.64 -5.1268 -5.9147 0.7879 2,106.48 2,114.63 2,114.09 44.68 0.0174 -2,648,919
2025-09-05 42.64 -5.1733 -6.1117 0.9384 2,107.16 2,115.12 2,114.32 44.29 0.0179 -2,648,919
2025-09-04 42.64 -5.1573 -6.3463 1.1890 2,107.91 2,115.63 2,114.56 43.88 0.0206 -2,648,919
2025-09-03 49.03 -5.0619 -6.6435 1.5816 2,108.75 2,116.16 2,114.81 43.90 0.0217 -2,647,465
2025-09-02 49.03 -5.8847 -7.0389 1.1542 2,108.61 2,116.37 2,114.89 43.93 0.0236 -2,647,465
2025-09-01 45.51 -6.8493 -7.3275 0.4781 2,108.47 2,116.59 2,114.97 44.47 0.0260 -2,647,490
2025-08-29 45.51 -7.4718 -7.4470 -0.0248 2,108.83 2,116.98 2,115.14 45.05 0.0272 -2,647,490
2025-08-28 45.51 -8.1576 -7.4408 -0.7168 2,109.24 2,117.39 2,115.31 45.12 0.0282 -2,647,490
2025-08-27 45.51 -8.9143 -7.2616 -1.6527 2,109.68 2,117.81 2,115.48 45.94 0.0289 -2,647,490
2025-08-26 31.43 -9.7505 -6.8485 -2.9020 2,110.18 2,118.24 2,115.66 46.82 0.0299 -2,647,514
2025-08-25 38.33 -8.6395 -6.1229 -2.5166 2,112.83 2,119.37 2,116.17 45.94 0.0279 -2,642,514
2025-08-22 33.83 -8.6232 -5.4938 -3.1294 2,114.18 2,120.03 2,116.45 45.62 0.0277 -2,642,540
2025-08-21 36.29 -7.9678 -4.7114 -3.2563 2,116.19 2,120.87 2,116.81 45.27 0.0268 -2,640,597
2025-08-20 36.29 -7.5244 -3.8974 -3.6271 2,117.90 2,121.58 2,117.09 43.42 0.0262 -2,640,597
2025-08-19 32.03 -6.8491 -2.9906 -3.8585 2,119.78 2,122.31 2,117.38 41.43 0.0242 -2,687,239
2025-08-18 34.15 -5.3785 -2.0260 -3.3525 2,122.39 2,123.24 2,117.75 39.28 0.0204 -2,687,148
2025-08-14 34.15 -3.9322 -1.1879 -2.7443 2,124.75 2,124.03 2,118.05 36.97 0.0169 -2,687,148
2025-08-13 44.24 -2.0291 -0.5018 -1.5273 2,127.35 2,124.84 2,118.35 34.48 0.0117 -2,633,256
2025-08-12 47.50 -1.6069 -0.1199 -1.4869 2,128.13 2,125.01 2,118.33 33.67 0.0109 -2,631,099
2025-08-11 43.64 -1.5537 0.2518 -1.8055 2,128.46 2,125.01 2,118.21 32.80 0.0115 -2,631,391
2025-08-08 39.52 -0.9541 0.7031 -1.6573 2,129.35 2,125.18 2,118.18 31.04 0.0109 -2,633,131
2025-08-07 49.64 0.3341 1.1175 -0.7833 2,130.86 2,125.52 2,118.24 29.14 0.0090 -2,613,493
2025-08-06 45.30 0.4463 1.3133 -0.8670 2,130.95 2,125.37 2,118.04 27.10 0.0098 -2,619,236
2025-08-05 49.24 1.0920 1.5300 -0.4380 2,131.57 2,125.38 2,117.92 26.32 0.0098 -2,619,022
2025-08-04 53.56 1.3913 1.6395 -0.2483 2,131.74 2,125.23 2,117.72 25.49 0.0104 -2,614,332
2025-08-01 49.44 1.2438 1.7016 -0.4578 2,131.39 2,124.89 2,117.43 24.58 0.0106 -2,615,147
2025-07-31 49.44 1.5467 1.8161 -0.2694 2,131.54 2,124.72 2,117.22 22.86 0.0107 -2,615,147
2025-07-30 49.44 1.9107 1.8834 0.0273 2,131.70 2,124.54 2,117.00 21.29 0.0108 -2,615,147
2025-07-29 53.22 2.3476 1.8766 0.4710 2,131.88 2,124.36 2,116.78 19.91 0.0108 -2,612,198
2025-07-28 53.22 2.3619 1.7588 0.6031 2,131.55 2,124.00 2,116.48 18.42 0.0107 -2,612,198
2025-07-25 53.22 2.3459 1.6080 0.7379 2,131.19 2,123.62 2,116.17 16.82 0.0126 -2,612,198
2025-07-24 56.69 2.2913 1.4236 0.8677 2,130.79 2,123.24 2,115.85 15.09 0.0126 -2,608,319
2025-07-23 56.69 1.6792 1.2066 0.4726 2,129.82 2,122.67 2,115.45 15.38 0.0132 -2,608,319
2025-07-22 51.20 0.8735 1.0885 -0.2149 2,128.75 2,122.08 2,115.03 15.69 0.0132 -2,636,169
2025-07-21 51.20 0.8507 1.1422 -0.2915 2,128.62 2,121.81 2,114.78 15.41 0.0140 -2,636,169
2025-07-18 51.20 0.8091 1.2151 -0.4060 2,128.47 2,121.54 2,114.53 15.12 0.0145 -2,636,169
2025-07-17 51.20 0.7443 1.3166 -0.5723 2,128.31 2,121.25 2,114.27 14.21 0.0146 -2,636,169
2025-07-16 51.20 0.6508 1.4597 -0.8089 2,128.13 2,120.95 2,114.00 13.23 0.0146 -2,636,169
2025-07-15 46.53 0.5219 1.6619 -1.1400 2,127.94 2,120.65 2,113.73 13.31 0.0146 -2,643,978
2025-07-14 48.69 1.3680 1.9469 -0.5789 2,128.77 2,120.67 2,113.63 13.39 0.0142 -2,601,970
2025-07-11 48.69 1.9190 2.0916 -0.1727 2,129.17 2,120.52 2,113.44 14.36 0.0141 -2,601,970
2025-07-10 55.36 2.5943 2.1348 0.4594 2,129.61 2,120.37 2,113.24 15.41 0.0145 -2,594,444
2025-07-09 48.86 1.8912 2.0200 -0.1288 2,128.51 2,119.70 2,112.79 16.54 0.0147 -2,611,780
2025-07-08 56.50 2.4936 2.0521 0.4414 2,128.88 2,119.52 2,112.59 16.85 0.0150 -2,597,462
2025-07-07 49.11 1.6989 1.9418 -0.2429 2,127.71 2,118.83 2,112.13 17.18 0.0144 -2,600,939
2025-07-04 54.88 2.1872 2.0025 0.1846 2,128.00 2,118.62 2,111.91 16.56 0.0147 -2,597,613
2025-07-03 54.88 1.7604 1.9564 -0.1960 2,127.26 2,118.07 2,111.52 15.89 0.0147 -2,597,613
2025-07-02 52.47 1.1900 2.0054 -0.8153 2,126.45 2,117.49 2,111.13 15.47 0.0161 -2,602,868
2025-07-01 52.47 0.9538 2.2092 -1.2554 2,126.07 2,117.07 2,110.81 14.55 0.0168 -2,602,868
2025-06-30 44.86 0.6385 2.5230 -1.8846 2,125.66 2,116.63 2,110.49 14.13 0.0175 -2,605,134
2025-06-27 49.80 1.7540 2.9942 -1.2402 2,126.78 2,116.68 2,110.41 13.22 0.0164 -2,595,078
2025-06-26 44.08 2.1341 3.3042 -1.1701 2,126.97 2,116.40 2,110.17 13.15 0.0164 -2,601,549
2025-06-25 59.92 3.6063 3.5968 0.0096 2,128.23 2,116.45 2,110.08 13.07 0.0150 -2,595,280
2025-06-24 59.92 2.8876 3.5944 -0.7068 2,126.99 2,115.65 2,109.58 12.65 0.0151 -2,595,280
2025-06-23 46.71 1.9282 3.7711 -1.8429 2,125.62 2,114.83 2,109.07 12.19 0.0150 -2,610,454
2025-06-20 50.59 2.7120 4.2318 -1.5198 2,126.21 2,114.65 2,108.89 12.80 0.0150 -2,606,996
2025-06-19 54.80 3.1638 4.6117 -1.4479 2,126.34 2,114.30 2,108.62 12.33 0.0154 -2,606,864
2025-06-18 51.01 3.1854 4.9737 -1.7883 2,125.95 2,113.77 2,108.26 11.82 0.0158 -2,610,647
2025-06-17 55.32 3.6758 5.4208 -1.7450 2,126.05 2,113.39 2,107.97 11.27 0.0161 -2,607,015
2025-06-16 55.32 3.7391 5.8570 -2.1179 2,125.64 2,112.82 2,107.60 12.09 0.0164 -2,607,015
2025-06-13 47.70 3.7655 6.3865 -2.6210 2,125.18 2,112.24 2,107.23 12.98 0.0172 -2,655,296
2025-06-12 43.20 4.7626 7.0418 -2.2792 2,125.72 2,111.98 2,107.01 12.68 0.0176 -2,658,893
2025-06-11 46.95 6.4751 7.6115 -1.1364 2,126.85 2,111.88 2,106.88 12.89 0.0176 -2,655,794
2025-06-10 61.91 8.0576 7.8956 0.1620 2,127.57 2,111.60 2,106.66 13.11 0.0187 -2,622,648
2025-06-09 61.91 8.4330 7.8552 0.5778 2,126.79 2,110.81 2,106.18 13.77 0.0185 -2,622,648
2025-06-05 61.91 8.7894 7.7107 1.0787 2,125.92 2,109.99 2,105.70 14.48 0.0181 -2,622,648
2025-06-04 74.60 9.1165 7.4410 1.6755 2,124.97 2,109.14 2,105.21 15.24 0.0176 -2,619,969
2025-06-02 71.93 8.3833 7.0221 1.3611 2,122.86 2,107.92 2,104.54 16.07 0.0153 -2,670,394
2025-05-30 71.93 7.8345 6.6819 1.1526 2,121.06 2,106.84 2,103.94 16.44 0.0135 -2,670,394
2025-05-29 65.71 7.0201 6.3937 0.6264 2,119.06 2,105.71 2,103.33 17.28 0.0110 -2,673,599
2025-05-28 73.25 6.8967 6.2371 0.6596 2,117.91 2,104.89 2,102.89 18.18 0.0107 -2,672,797
2025-05-27 70.06 6.1299 6.0722 0.0577 2,116.11 2,103.87 2,102.35 17.56 0.0087 -2,673,480
2025-05-26 61.55 5.5710 6.0578 -0.4868 2,114.65 2,102.98 2,101.88 18.46 0.0084 -2,675,032
2025-05-23 61.55 5.7948 6.1795 -0.3847 2,114.09 2,102.41 2,101.58 19.44 0.0086 -2,675,032
2025-05-22 61.55 5.9961 6.2757 -0.2796 2,113.46 2,101.81 2,101.27 18.14 0.0087 -2,675,032
2025-05-21 61.55 6.1659 6.3456 -0.1796 2,112.78 2,101.19 2,100.95 17.23 0.0094 -2,675,032

이 종목 관련 커뮤니티 글

아직 글이 없습니다.