KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,195
전일대비: -10 (-0.45%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

17.9%
상승 확률
39.3%
하락 확률
유사 패턴 발생 수: 28회 · 평균 다음날 수익률: -0.04%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 47.04 6.4088 9.7080 -3.2992 2,204.08 2,189.57 2,178.35 15.86 0.0207 2,185,052
2025-11-13 52.28 8.1823 10.5328 -2.3505 2,205.04 2,189.38 2,178.07 16.44 0.0243 2,189,462
2025-11-12 55.13 9.3087 11.1204 -1.8116 2,205.04 2,188.85 2,177.62 17.39 0.0278 2,190,673
2025-11-11 55.13 10.1020 11.5733 -1.4713 2,204.52 2,188.14 2,177.08 18.42 0.0386 2,190,673
2025-11-10 50.47 10.9675 11.9411 -0.9736 2,203.95 2,187.40 2,176.52 19.21 0.0451 2,183,779
2025-11-07 58.99 12.9309 12.1845 0.7464 2,204.36 2,186.97 2,176.13 20.33 0.0504 2,184,262
2025-11-06 58.99 13.7216 11.9979 1.7236 2,203.24 2,186.02 2,175.47 20.17 0.0527 2,184,262
2025-11-05 62.00 14.5311 11.5670 2.9641 2,202.00 2,185.04 2,174.81 19.61 0.0539 2,195,341
2025-11-04 65.08 14.8440 10.8260 4.0180 2,200.11 2,183.85 2,174.05 19.46 0.0530 2,200,701
2025-11-03 65.08 14.5183 9.8215 4.6968 2,197.49 2,182.46 2,173.19 18.94 0.0513 2,200,701
2025-10-31 63.52 13.8914 8.6473 5.2441 2,194.59 2,181.02 2,172.32 17.59 0.0490 2,200,313
2025-10-30 69.27 13.3983 7.3363 6.0620 2,191.92 2,179.69 2,171.52 16.14 0.0472 2,211,152
2025-10-29 64.83 11.5559 5.8208 5.7351 2,187.91 2,177.99 2,170.54 15.15 0.0430 2,203,622
2025-10-28 71.20 10.5634 4.3870 6.1764 2,185.06 2,176.73 2,169.79 14.07 0.0404 2,206,362
2025-10-27 66.64 8.1249 2.8429 5.2819 2,180.85 2,175.10 2,168.86 13.75 0.0355 2,196,130
2025-10-24 63.01 6.4215 1.5225 4.8991 2,177.78 2,173.91 2,168.17 14.16 0.0325 2,191,442
2025-10-23 63.01 5.1722 0.2977 4.8745 2,175.45 2,173.03 2,167.64 13.94 0.0306 2,191,442
2025-10-22 61.19 3.5023 -0.9209 4.4232 2,172.86 2,172.12 2,167.09 13.34 0.0283 2,182,067
2025-10-21 64.12 1.8291 -2.0267 3.8559 2,170.53 2,171.34 2,166.63 12.71 0.0265 2,200,000
2025-10-20 60.61 -0.8422 -2.9907 2.1485 2,167.43 2,170.37 2,166.06 12.45 0.0234 2,178,620
2025-10-17 54.41 -3.2213 -3.5278 0.3066 2,165.05 2,169.70 2,165.66 12.40 0.0219 2,159,176
2025-10-16 54.41 -4.6838 -3.6045 -1.0793 2,164.01 2,169.52 2,165.50 11.75 0.0216 2,159,176
2025-10-15 33.28 -6.4823 -3.3347 -3.1476 2,162.85 2,169.34 2,165.35 12.20 0.0213 2,138,078
2025-10-14 35.46 -5.1199 -2.5478 -2.5722 2,165.25 2,170.33 2,165.77 10.73 0.0185 2,141,305
2025-10-13 35.46 -3.8157 -1.9047 -1.9110 2,167.39 2,171.19 2,166.12 8.66 0.0163 2,141,305
2025-10-10 39.97 -2.0955 -1.4270 -0.6685 2,169.74 2,172.08 2,166.48 7.45 0.0135 2,148,311
2025-10-02 42.49 -0.8876 -1.2598 0.3722 2,171.29 2,172.66 2,166.67 7.57 0.0123 2,172,122
2025-10-01 51.51 0.1579 -1.3529 1.5108 2,172.48 2,173.09 2,166.78 8.15 0.0125 2,197,079
2025-09-30 51.51 -0.0372 -1.7306 1.6933 2,172.22 2,173.02 2,166.64 7.79 0.0129 2,197,079
2025-09-29 54.85 -0.2858 -2.1539 1.8682 2,171.92 2,172.96 2,166.50 7.94 0.0127 2,197,617
2025-09-26 48.66 -1.1079 -2.6210 1.5131 2,171.07 2,172.72 2,166.27 8.10 0.0118 2,194,871
2025-09-25 51.97 -1.1229 -2.9993 1.8764 2,171.19 2,172.81 2,166.21 8.16 0.0121 2,195,067
2025-09-24 55.48 -1.6348 -3.4683 1.8335 2,170.79 2,172.73 2,166.06 8.72 0.0127 2,195,118
2025-09-23 49.10 -2.7736 -3.9267 1.1532 2,169.82 2,172.49 2,165.83 9.32 0.0159 2,186,290
2025-09-22 49.10 -3.1685 -4.2150 1.0466 2,169.80 2,172.57 2,165.76 9.97 0.0159 2,186,290
2025-09-19 52.33 -3.6264 -4.4766 0.8502 2,169.77 2,172.66 2,165.69 10.67 0.0159 2,187,546
2025-09-18 49.23 -4.6673 -4.6892 0.0219 2,169.22 2,172.58 2,165.53 11.43 0.0158 2,185,564
2025-09-17 45.96 -5.4188 -4.6947 -0.7241 2,169.14 2,172.67 2,165.46 11.85 0.0159 2,183,536
2025-09-16 42.53 -5.7901 -4.5137 -1.2765 2,169.58 2,172.93 2,165.47 11.90 0.0160 2,182,077
2025-09-15 38.92 -5.6707 -4.1946 -1.4762 2,170.59 2,173.37 2,165.56 11.55 0.0155 2,181,347
2025-09-12 44.05 -4.9268 -3.8255 -1.1013 2,172.23 2,173.99 2,165.73 11.17 0.0158 2,204,340
2025-09-11 40.40 -4.9238 -3.5502 -1.3736 2,172.99 2,174.29 2,165.75 11.34 0.0169 2,189,097
2025-09-10 43.01 -4.3392 -3.2068 -1.1325 2,174.36 2,174.78 2,165.84 11.52 0.0171 2,190,633
2025-09-09 43.01 -4.0391 -2.9237 -1.1155 2,175.34 2,175.11 2,165.86 11.72 0.0175 2,190,633
2025-09-08 45.54 -3.5973 -2.6448 -0.9525 2,176.43 2,175.45 2,165.87 11.28 0.0175 2,198,936
2025-09-05 45.54 -3.4901 -2.4067 -1.0835 2,177.11 2,175.64 2,165.80 11.57 0.0193 2,198,936
2025-09-04 50.68 -3.3026 -2.1358 -1.1668 2,177.86 2,175.83 2,165.73 11.57 0.0193 2,198,964
2025-09-03 37.59 -4.0334 -1.8441 -2.1892 2,177.63 2,175.69 2,165.49 12.40 0.0194 2,198,660
2025-09-02 42.88 -2.8710 -1.2968 -1.5742 2,179.49 2,176.22 2,165.58 11.48 0.0177 2,207,996
2025-09-01 42.88 -2.3639 -0.9032 -1.4607 2,180.48 2,176.43 2,165.51 12.10 0.0177 2,207,996
2025-08-29 45.64 -1.6823 -0.5381 -1.1443 2,181.59 2,176.65 2,165.43 12.77 0.0180 2,208,585
2025-08-28 48.54 -1.2969 -0.2520 -1.0449 2,182.28 2,176.70 2,165.27 13.49 0.0179 2,208,883
2025-08-27 59.01 -1.2953 0.0092 -1.3045 2,182.52 2,176.59 2,165.03 14.45 0.0178 2,209,121
2025-08-26 38.49 -2.8016 0.3354 -3.1369 2,181.21 2,175.97 2,164.52 15.48 0.0175 2,204,068
2025-08-25 38.49 -2.1380 1.1196 -3.2576 2,182.39 2,176.17 2,164.43 14.86 0.0162 2,204,068
2025-08-22 38.49 -1.2598 1.9340 -3.1938 2,183.69 2,176.38 2,164.34 14.19 0.0146 2,204,068
2025-08-21 41.84 -0.1207 2.7324 -2.8532 2,185.13 2,176.59 2,164.24 13.73 0.0132 2,225,284
2025-08-20 41.84 0.8258 3.4457 -2.6199 2,186.20 2,176.65 2,164.06 13.51 0.0119 2,225,284
2025-08-19 41.84 2.0220 4.1007 -2.0787 2,187.38 2,176.70 2,163.88 13.26 0.0099 2,225,284
2025-08-18 52.92 3.5194 4.6204 -1.1010 2,188.68 2,176.76 2,163.69 13.25 0.0078 2,226,709
2025-08-14 52.92 3.8520 4.8957 -1.0436 2,188.54 2,176.31 2,163.25 13.24 0.0082 2,226,709
2025-08-13 52.92 4.2206 5.1566 -0.9359 2,188.39 2,175.85 2,162.80 13.22 0.0105 2,226,709
2025-08-12 52.92 4.6297 5.3905 -0.7608 2,188.22 2,175.37 2,162.34 14.15 0.0123 2,226,709
2025-08-11 52.92 5.0845 5.5807 -0.4962 2,188.03 2,174.87 2,161.88 15.07 0.0129 2,226,709
2025-08-08 60.26 5.5910 5.7048 -0.1138 2,187.82 2,174.36 2,161.40 15.89 0.0150 2,236,393
2025-08-07 54.38 5.1380 5.7332 -0.5952 2,186.54 2,173.49 2,160.76 15.75 0.0194 2,235,546
2025-08-06 51.02 5.5033 5.8820 -0.3788 2,186.18 2,172.93 2,160.26 16.65 0.0211 2,234,688
2025-08-05 54.77 6.3985 5.9767 0.4218 2,186.30 2,172.52 2,159.85 17.27 0.0215 2,236,658
2025-08-04 58.78 6.9390 5.8713 1.0677 2,185.91 2,171.93 2,159.34 18.28 0.0234 2,238,241
2025-08-01 63.07 7.0188 5.6044 1.4145 2,184.95 2,171.15 2,158.74 19.37 0.0246 2,239,065
2025-07-31 60.39 6.5096 5.2507 1.2588 2,183.37 2,170.17 2,158.05 19.85 0.0241 2,235,823
2025-07-30 57.52 6.2739 4.9360 1.3379 2,182.14 2,169.33 2,157.43 20.37 0.0235 2,234,426
2025-07-29 57.52 6.3910 4.6015 1.7895 2,181.32 2,168.63 2,156.88 21.00 0.0230 2,234,426
2025-07-28 57.52 6.4475 4.1542 2.2934 2,180.40 2,167.90 2,156.32 21.68 0.0234 2,234,426
2025-07-25 57.52 6.4259 3.5808 2.8450 2,179.39 2,167.15 2,155.76 22.41 0.0235 2,234,426
2025-07-24 64.46 6.3047 2.8696 3.4352 2,178.28 2,166.38 2,155.18 23.01 0.0229 2,242,875
2025-07-23 62.35 5.0402 2.0108 3.0294 2,175.99 2,165.24 2,154.43 23.66 0.0202 2,240,409
2025-07-22 60.15 3.8621 1.2534 2.6086 2,173.99 2,164.23 2,153.75 24.66 0.0188 2,227,893
2025-07-21 57.87 2.8112 0.6013 2.2099 2,172.30 2,163.36 2,153.14 25.73 0.0171 2,225,442
2025-07-18 57.87 1.9381 0.0488 1.8893 2,170.97 2,162.62 2,152.60 25.74 0.0156 2,225,442
2025-07-17 53.26 0.7955 -0.4235 1.2191 2,169.49 2,161.87 2,152.06 26.01 0.0137 2,218,086
2025-07-16 53.26 0.3438 -0.7283 1.0721 2,168.91 2,161.42 2,151.67 26.82 0.0133 2,218,086
2025-07-15 55.90 -0.2378 -0.9963 0.7586 2,168.27 2,160.96 2,151.28 26.45 0.0129 2,220,451
2025-07-14 51.43 -1.4857 -1.1860 -0.2997 2,167.03 2,160.31 2,150.80 26.29 0.0116 2,217,877
2025-07-11 43.45 -2.0387 -1.1111 -0.9276 2,166.72 2,159.99 2,150.47 26.62 0.0116 2,214,336
2025-07-10 48.37 -1.1876 -0.8792 -0.3084 2,167.96 2,160.15 2,150.40 26.57 0.0108 2,225,539
2025-07-09 54.05 -1.1022 -0.8021 -0.3001 2,168.27 2,159.99 2,150.15 27.29 0.0121 2,235,443
2025-07-08 45.06 -1.9954 -0.7270 -1.2683 2,167.56 2,159.48 2,149.74 26.72 0.0164 2,230,517
2025-07-07 45.06 -1.5790 -0.4100 -1.1691 2,168.35 2,159.46 2,149.56 26.10 0.0183 2,230,517
2025-07-04 47.75 -1.0247 -0.1177 -0.9070 2,169.23 2,159.45 2,149.39 27.60 0.0196 2,231,694
2025-07-03 50.54 -0.8114 0.1091 -0.9205 2,169.68 2,159.26 2,149.12 28.72 0.0217 2,232,927
2025-07-02 56.72 -1.0364 0.3392 -1.3756 2,169.65 2,158.89 2,148.77 29.41 0.0243 2,233,330
2025-07-01 44.02 -2.3267 0.6831 -3.0098 2,168.56 2,158.18 2,148.25 29.00 0.0273 2,228,479
2025-06-30 44.02 -1.9034 1.4356 -3.3389 2,169.46 2,158.12 2,148.05 28.56 0.0276 2,228,479
2025-06-27 46.99 -1.3354 2.2703 -3.6057 2,170.45 2,158.05 2,147.85 28.09 0.0276 2,239,459
2025-06-26 46.99 -1.1001 3.1717 -4.2718 2,171.03 2,157.82 2,147.56 28.83 0.0273 2,239,459
2025-06-25 40.01 -0.7837 4.2396 -5.0234 2,171.66 2,157.57 2,147.27 29.63 0.0268 2,225,211
2025-06-24 42.61 0.6496 5.4955 -4.8458 2,173.41 2,157.66 2,147.14 31.70 0.0247 2,226,309
2025-06-23 45.36 1.9606 6.7069 -4.7464 2,174.83 2,157.58 2,146.92 33.42 0.0228 2,227,078
2025-06-20 48.24 3.0962 7.8935 -4.7974 2,175.86 2,157.33 2,146.62 35.28 0.0222 2,228,407
2025-06-19 48.24 3.9915 9.0929 -5.1014 2,176.48 2,156.90 2,146.23 36.80 0.0214 2,228,407
2025-06-18 48.24 5.0762 10.3682 -5.2920 2,177.16 2,156.46 2,145.83 37.93 0.0204 2,228,407
2025-06-17 48.24 6.3869 11.6912 -5.3043 2,177.91 2,156.00 2,145.42 39.14 0.0231 2,228,407
2025-06-16 48.24 7.9668 13.0173 -5.0505 2,178.75 2,155.52 2,145.01 40.45 0.0244 2,228,407
2025-06-13 45.87 9.8676 14.2799 -4.4123 2,179.67 2,155.03 2,144.59 41.86 0.0240 2,211,752
2025-06-12 52.60 12.6592 15.3830 -2.7238 2,181.21 2,154.69 2,144.24 42.52 0.0225 2,213,457
2025-06-11 60.89 14.5108 16.0640 -1.5531 2,181.34 2,153.84 2,143.64 43.22 0.0223 2,227,439
2025-06-10 58.88 15.1359 16.4522 -1.3163 2,179.90 2,152.44 2,142.78 43.10 0.0237 2,213,001
2025-06-09 58.88 16.2226 16.7813 -0.5587 2,178.84 2,151.17 2,141.99 43.77 0.0325 2,213,001
2025-06-05 61.61 17.3738 16.9210 0.4528 2,177.66 2,149.85 2,141.18 44.50 0.0409 2,224,024
2025-06-04 64.38 18.0812 16.8078 1.2734 2,175.84 2,148.32 2,140.28 43.25 0.0467 2,242,084
2025-06-02 67.18 18.2121 16.4894 1.7227 2,173.29 2,146.57 2,139.27 42.39 0.0505 2,249,747
2025-05-30 64.29 17.6051 16.0588 1.5464 2,169.96 2,144.59 2,138.17 41.45 0.0552 2,206,235
2025-05-29 64.29 17.5926 15.6722 1.9204 2,167.32 2,142.88 2,137.21 41.00 0.0583 2,206,235
2025-05-28 62.89 17.3206 15.1921 2.1286 2,164.41 2,141.11 2,136.24 40.52 0.0603 2,200,712
2025-05-27 62.89 17.2307 14.6599 2.5707 2,161.71 2,139.46 2,135.34 40.00 0.0595 2,200,712
2025-05-26 62.89 16.8652 14.0172 2.8480 2,158.73 2,137.74 2,134.42 38.93 0.0592 2,200,712
2025-05-23 60.39 16.1535 13.3052 2.8482 2,155.44 2,135.97 2,133.48 37.79 0.0583 2,200,496
2025-05-22 57.74 16.0282 12.5932 3.4351 2,152.86 2,134.48 2,132.70 37.02 0.0575 2,199,913
2025-05-21 63.66 16.6534 11.7344 4.9190 2,151.05 2,133.27 2,132.08 36.18 0.0578 2,202,702

이 종목 관련 커뮤니티 글

아직 글이 없습니다.