로그인 회원가입
KB제27호스팩 (464680)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,060
전일대비: -5 (-0.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

32.8%
상승 확률
29.3%
하락 확률
유사 패턴 발생 수: 58회 · 평균 다음날 수익률: +0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 49.77 1.7475 2.8026 -1.0551 2,061.52 2,051.68 2,037.98 45.63 0.0052 -448,518
2025-11-13 56.31 2.1066 3.0664 -0.9598 2,061.68 2,051.40 2,037.61 45.96 0.0062 -423,546
2025-11-12 50.24 2.0251 3.3064 -1.2813 2,061.33 2,050.94 2,037.15 46.30 0.0071 -443,107
2025-11-11 50.24 2.4007 3.6267 -1.2260 2,061.47 2,050.63 2,036.77 46.68 0.0070 -443,107
2025-11-10 50.24 2.8453 3.9332 -1.0879 2,061.63 2,050.31 2,036.38 47.08 0.0077 -443,107
2025-11-07 56.52 3.3713 4.2051 -0.8339 2,061.80 2,049.98 2,035.98 49.06 0.0077 -438,589
2025-11-06 56.52 3.4845 4.4136 -0.9291 2,061.46 2,049.47 2,035.49 51.20 0.0077 -438,589
2025-11-05 51.26 3.5784 4.6459 -1.0675 2,061.09 2,048.95 2,035.00 53.49 0.0077 -500,601
2025-11-04 57.75 4.1553 4.9128 -0.7575 2,061.21 2,048.57 2,034.58 55.97 0.0083 -449,165
2025-11-03 57.75 4.3220 5.1021 -0.7801 2,060.81 2,048.02 2,034.06 58.63 0.0087 -449,165
2025-10-31 54.79 4.4720 5.2971 -0.8252 2,060.37 2,047.44 2,033.54 61.50 0.0086 -539,457
2025-10-30 58.60 4.9038 5.5034 -0.5996 2,060.20 2,046.95 2,033.07 61.96 0.0090 -534,769
2025-10-29 58.60 5.0782 5.6534 -0.5752 2,059.69 2,046.34 2,032.53 62.45 0.0092 -534,769
2025-10-28 58.60 5.2269 5.7972 -0.5703 2,059.13 2,045.70 2,031.98 62.98 0.0092 -534,769
2025-10-27 54.37 5.3406 5.9397 -0.5991 2,058.51 2,045.05 2,031.43 63.56 0.0092 -622,545
2025-10-24 60.07 5.9172 6.0895 -0.1723 2,058.36 2,044.54 2,030.95 62.45 0.0100 -612,539
2025-10-23 60.07 6.0580 6.1326 -0.0745 2,057.66 2,043.85 2,030.38 61.26 0.0103 -612,539
2025-10-22 60.07 6.1496 6.1512 -0.0015 2,056.88 2,043.13 2,029.79 59.98 0.0104 -612,539
2025-10-21 65.59 6.1771 6.1516 0.0255 2,056.03 2,042.39 2,029.20 59.00 0.0099 -603,879
2025-10-20 62.38 5.6132 6.1452 -0.5320 2,054.56 2,041.45 2,028.52 57.95 0.0081 -621,063
2025-10-17 54.51 5.3210 6.2782 -0.9572 2,053.46 2,040.66 2,027.90 57.35 0.0071 -645,467
2025-10-16 54.51 5.8887 6.5175 -0.6288 2,053.30 2,040.17 2,027.45 56.72 0.0084 -645,467
2025-10-15 66.51 6.5277 6.6747 -0.1470 2,053.12 2,039.67 2,026.99 56.03 0.0106 -640,146
2025-10-14 57.91 6.2302 6.7114 -0.4812 2,051.87 2,038.81 2,026.35 55.29 0.0103 -683,615
2025-10-13 65.75 6.7780 6.8317 -0.0538 2,051.54 2,038.26 2,025.86 55.12 0.0117 -663,231
2025-10-10 65.75 6.8695 6.8452 0.0243 2,050.65 2,037.52 2,025.29 54.94 0.0147 -663,231
2025-10-02 65.75 6.8863 6.8391 0.0473 2,049.66 2,036.76 2,024.71 54.74 0.0157 -663,231
2025-10-01 61.58 6.8077 6.8273 -0.0196 2,048.58 2,035.97 2,024.11 54.95 0.0172 -676,241
2025-09-30 61.58 7.1174 6.8322 0.2853 2,047.90 2,035.33 2,023.60 55.49 0.0192 -676,241
2025-09-29 68.80 7.4092 6.7608 0.6484 2,047.15 2,034.66 2,023.07 56.07 0.0207 -613,096
2025-09-26 64.99 7.1647 6.5987 0.5660 2,045.80 2,033.80 2,022.45 56.70 0.0214 -619,873
2025-09-25 64.99 7.2576 6.4572 0.8004 2,044.83 2,033.08 2,021.90 57.38 0.0216 -619,873
2025-09-24 64.99 7.2706 6.2572 1.0134 2,043.76 2,032.34 2,021.34 58.11 0.0226 -619,873
2025-09-23 64.99 7.1814 6.0038 1.1776 2,042.58 2,031.57 2,020.78 58.89 0.0222 -619,873
2025-09-22 61.49 6.9631 5.7094 1.2537 2,041.27 2,030.78 2,020.20 60.39 0.0220 -646,926
2025-09-19 61.49 7.0922 5.3960 1.6962 2,040.35 2,030.13 2,019.70 62.81 0.0226 -646,926
2025-09-18 61.49 7.1539 4.9719 2.1820 2,039.34 2,029.45 2,019.19 65.41 0.0224 -646,926
2025-09-17 66.84 7.1286 4.4264 2.7022 2,038.21 2,028.76 2,018.68 63.92 0.0223 -614,705
2025-09-16 66.84 6.4836 3.7509 2.7327 2,036.45 2,027.87 2,018.06 62.31 0.0203 -614,705
2025-09-15 66.84 5.5659 3.0677 2.4982 2,034.49 2,026.95 2,017.44 60.58 0.0179 -614,705
2025-09-12 61.48 4.3137 2.4432 1.8705 2,032.33 2,026.00 2,016.81 58.71 0.0145 -671,705
2025-09-11 58.35 3.6708 1.9755 1.6953 2,031.00 2,025.35 2,016.34 56.93 0.0128 -729,082
2025-09-10 63.11 3.3060 1.5517 1.7543 2,030.05 2,024.86 2,015.94 55.00 0.0119 -677,098
2025-09-09 60.09 2.2832 1.1131 1.1700 2,028.48 2,024.17 2,015.45 53.21 0.0092 -741,593
2025-09-08 52.93 1.4536 0.8206 0.6329 2,027.27 2,023.64 2,015.04 51.65 0.0081 -795,976
2025-09-05 57.74 1.3917 0.6624 0.7293 2,026.98 2,023.42 2,014.79 50.52 0.0083 -759,430
2025-09-04 53.85 0.7834 0.4801 0.3034 2,026.14 2,023.03 2,014.45 49.30 0.0075 -799,227
2025-09-03 51.35 0.5048 0.4042 0.1005 2,025.73 2,022.79 2,014.19 48.76 0.0073 -828,547
2025-09-02 51.35 0.4472 0.3791 0.0681 2,025.60 2,022.65 2,013.97 48.85 0.0078 -828,547
2025-09-01 49.79 0.3672 0.3621 0.0051 2,025.45 2,022.50 2,013.75 48.94 0.0078 -837,095
2025-08-29 53.80 0.4634 0.3608 0.1025 2,025.50 2,022.42 2,013.56 49.04 0.0078 -833,641
2025-08-28 47.53 0.0703 0.3352 -0.2649 2,025.02 2,022.16 2,013.29 49.15 0.0075 -853,174
2025-08-27 54.38 0.3821 0.4014 -0.0193 2,025.34 2,022.16 2,013.14 49.26 0.0073 -845,087
2025-08-26 50.21 -0.0400 0.4062 -0.4462 2,024.85 2,021.90 2,012.86 49.38 0.0071 -849,587
2025-08-25 45.60 -0.0691 0.5178 -0.5868 2,024.83 2,021.79 2,012.65 50.60 0.0074 -862,614
2025-08-22 49.89 0.4039 0.6645 -0.2606 2,025.34 2,021.85 2,012.53 51.92 0.0071 -858,568
2025-08-21 45.09 0.4926 0.7296 -0.2370 2,025.38 2,021.75 2,012.32 53.33 0.0073 -872,084
2025-08-20 54.85 1.1078 0.7889 0.3189 2,025.94 2,021.81 2,012.19 54.86 0.0069 -860,425
2025-08-19 49.81 0.8587 0.7091 0.1495 2,025.52 2,021.53 2,011.89 53.92 0.0071 -875,161
2025-08-18 49.81 1.0373 0.6718 0.3656 2,025.57 2,021.41 2,011.67 52.91 0.0074 -875,161
2025-08-14 55.12 1.2503 0.5804 0.6699 2,025.63 2,021.29 2,011.45 51.82 0.0078 -865,250
2025-08-13 50.19 0.9947 0.4129 0.5819 2,025.17 2,020.99 2,011.14 50.65 0.0077 -877,593
2025-08-12 55.89 1.1632 0.2674 0.8958 2,025.19 2,020.86 2,010.90 49.39 0.0079 -876,844
2025-08-11 62.48 0.8523 0.0435 0.8088 2,024.68 2,020.55 2,010.58 48.04 0.0080 -824,682
2025-08-08 47.55 -0.0661 -0.1587 0.0927 2,023.59 2,020.06 2,010.17 46.57 0.0069 -919,431
2025-08-07 51.98 0.0864 -0.1819 0.2683 2,023.76 2,019.99 2,009.97 46.08 0.0070 -904,952
2025-08-06 51.98 -0.0258 -0.2490 0.2232 2,023.63 2,019.82 2,009.72 45.55 0.0069 -904,952
2025-08-05 44.56 -0.1686 -0.3048 0.1362 2,023.49 2,019.65 2,009.46 44.98 0.0069 -911,963
2025-08-04 52.02 0.1607 -0.3388 0.4996 2,023.86 2,019.64 2,009.29 44.36 0.0069 -862,762
2025-08-01 52.02 0.0696 -0.4637 0.5333 2,023.74 2,019.45 2,009.02 43.69 0.0069 -862,762
2025-07-31 52.02 -0.0477 -0.5971 0.5494 2,023.60 2,019.27 2,008.76 43.33 0.0069 -862,762
2025-07-30 52.02 -0.1967 -0.7344 0.5377 2,023.45 2,019.07 2,008.48 43.19 0.0069 -862,762
2025-07-29 52.02 -0.3841 -0.8688 0.4847 2,023.29 2,018.87 2,008.20 43.04 0.0069 -862,762
2025-07-28 45.75 -0.6176 -0.9900 0.3723 2,023.11 2,018.66 2,007.92 43.55 0.0069 -863,734
2025-07-25 52.07 -0.3977 -1.0831 0.6854 2,023.44 2,018.62 2,007.72 44.09 0.0069 -839,796
2025-07-24 59.75 -0.6202 -1.2544 0.6342 2,023.28 2,018.40 2,007.43 44.68 0.0069 -824,235
2025-07-23 53.37 -1.4043 -1.4130 0.0087 2,022.57 2,018.01 2,007.05 43.79 0.0069 -827,065
2025-07-22 45.31 -1.8756 -1.4152 -0.4605 2,022.31 2,017.77 2,006.75 43.35 0.0088 -839,846
2025-07-21 45.31 -1.9408 -1.3000 -0.6408 2,022.56 2,017.70 2,006.53 43.53 0.0093 -839,846
2025-07-18 45.31 -1.9958 -1.1398 -0.8559 2,022.82 2,017.62 2,006.30 43.74 0.0096 -839,846
2025-07-17 45.31 -2.0369 -0.9259 -1.1110 2,023.12 2,017.54 2,006.07 43.96 0.0106 -839,846
2025-07-16 45.31 -2.0597 -0.6481 -1.4116 2,023.45 2,017.45 2,005.83 44.91 0.0124 -839,846
2025-07-15 41.10 -2.0589 -0.2952 -1.7637 2,023.81 2,017.37 2,005.60 46.85 0.0136 -903,384
2025-07-14 38.15 -1.7225 0.1457 -1.8682 2,024.53 2,017.38 2,005.40 48.93 0.0141 -936,080
2025-07-11 43.17 -1.0644 0.6127 -1.6772 2,025.53 2,017.46 2,005.24 51.18 0.0133 -893,921
2025-07-10 43.17 -0.7181 1.0320 -1.7501 2,026.12 2,017.37 2,005.00 53.60 0.0130 -893,921
2025-07-09 48.69 -0.2656 1.4696 -1.7351 2,026.76 2,017.29 2,004.74 54.85 0.0125 -852,101
2025-07-08 41.78 -0.1932 1.9033 -2.0965 2,026.95 2,017.02 2,004.40 56.20 0.0129 -880,948
2025-07-07 47.76 0.4110 2.4275 -2.0164 2,027.68 2,016.92 2,004.14 57.65 0.0121 -866,789
2025-07-04 47.76 0.6672 2.9316 -2.2644 2,027.96 2,016.65 2,003.79 59.45 0.0122 -866,789
2025-07-03 47.76 0.9844 3.4977 -2.5133 2,028.27 2,016.37 2,003.43 60.05 0.0118 -866,789
2025-07-02 47.76 1.3750 4.1260 -2.7510 2,028.61 2,016.07 2,003.07 60.70 0.0114 -866,789
2025-07-01 41.54 1.8535 4.8138 -2.9602 2,028.99 2,015.77 2,002.70 61.40 0.0110 -885,312
2025-06-30 46.70 2.9464 5.5538 -2.6074 2,029.94 2,015.63 2,002.41 62.15 0.0094 -861,347
2025-06-27 46.70 3.7895 6.2056 -2.4162 2,030.46 2,015.31 2,002.03 61.72 0.0087 -861,347
2025-06-26 52.30 4.8103 6.8097 -1.9994 2,031.04 2,014.98 2,001.65 61.25 0.0087 -821,312
2025-06-25 58.86 5.5343 7.3095 -1.7753 2,031.15 2,014.47 2,001.17 59.45 0.0087 -812,538
2025-06-24 53.44 5.8687 7.7534 -1.8847 2,030.74 2,013.78 2,000.60 57.50 0.0089 -835,108
2025-06-23 53.44 6.7193 8.2245 -1.5053 2,030.82 2,013.23 2,000.11 55.41 0.0089 -835,108
2025-06-20 60.29 7.7072 8.6008 -0.8937 2,030.90 2,012.66 1,999.60 55.31 0.0089 -824,262
2025-06-19 68.44 8.3469 8.8242 -0.4774 2,030.47 2,011.90 1,999.01 55.21 0.0105 -783,574
2025-06-18 68.44 8.5329 8.9436 -0.4107 2,029.47 2,010.95 1,998.32 55.09 0.0139 -783,574
2025-06-17 68.44 8.6462 9.0463 -0.4000 2,028.36 2,009.96 1,997.62 54.97 0.0160 -783,574
2025-06-16 64.61 8.6651 9.1463 -0.4811 2,027.14 2,008.95 1,996.91 54.84 0.0174 -802,873
2025-06-13 64.61 9.0723 9.2665 -0.1943 2,026.31 2,008.06 1,996.27 54.71 0.0198 -802,873
2025-06-12 64.61 9.4600 9.3151 0.1449 2,025.39 2,007.15 1,995.62 54.56 0.0225 -802,873
2025-06-11 71.56 9.8172 9.2789 0.5384 2,024.38 2,006.20 1,994.95 54.92 0.0236 -792,738
2025-06-10 68.40 9.6214 9.1443 0.4771 2,022.74 2,005.06 1,994.20 55.32 0.0245 -816,172
2025-06-09 76.26 9.7405 9.0250 0.7154 2,021.45 2,004.04 1,993.51 53.92 0.0241 -797,528
2025-06-05 69.82 9.2417 8.8462 0.3956 2,019.50 2,002.83 1,992.73 52.76 0.0239 -827,566
2025-06-04 69.82 9.4889 8.7473 0.7416 2,018.39 2,001.90 1,992.10 51.98 0.0250 -827,566
2025-06-02 69.82 9.6664 8.5619 1.1045 2,017.17 2,000.95 1,991.47 51.13 0.0264 -827,566
2025-05-30 69.82 9.7523 8.2857 1.4666 2,015.82 1,999.97 1,990.82 50.77 0.0266 -827,566
2025-05-29 69.82 9.7201 7.9191 1.8010 2,014.32 1,998.95 1,990.16 50.39 0.0267 -827,566
2025-05-28 66.71 9.5376 7.4688 2.0688 2,012.67 1,997.90 1,989.49 49.98 0.0270 -836,267
2025-05-27 73.79 9.6751 6.9516 2.7235 2,011.38 1,996.98 1,988.89 49.53 0.0272 -825,896
2025-05-26 73.79 9.2008 6.2708 2.9300 2,009.41 1,995.86 1,988.20 47.00 0.0260 -825,896
2025-05-23 73.79 8.4615 5.5383 2.9232 2,007.25 1,994.70 1,987.50 44.28 0.0242 -825,896
2025-05-22 73.79 7.3948 4.8075 2.5873 2,004.85 1,993.50 1,986.79 41.35 0.0214 -825,896
2025-05-21 68.87 5.9258 4.1607 1.7651 2,002.21 1,992.27 1,986.06 38.19 0.0175 -874,395

이 종목 관련 커뮤니티 글

아직 글이 없습니다.