로그인 회원가입
한국제13호스팩 (464440)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,120
전일대비: -10 (-0.47%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

15.8%
상승 확률
42.1%
하락 확률
유사 패턴 발생 수: 19회 · 평균 다음날 수익률: -0.10%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 46.79 0.7529 3.0016 -2.2487 2,129.75 2,126.46 2,125.72 17.98 0.0221 244,873
2025-11-13 50.16 1.8059 3.5638 -1.7579 2,130.78 2,126.68 2,125.81 16.40 0.0228 245,980
2025-11-12 50.16 2.1055 4.0032 -1.8978 2,130.86 2,126.57 2,125.74 15.11 0.0270 245,980
2025-11-11 45.04 2.4572 4.4777 -2.0205 2,130.95 2,126.45 2,125.67 13.73 0.0287 244,115
2025-11-10 53.56 4.3977 4.9828 -0.5851 2,132.63 2,126.84 2,125.85 12.24 0.0287 247,764
2025-11-07 53.56 4.2650 5.1291 -0.8640 2,131.85 2,126.39 2,125.61 11.46 0.0290 247,764
2025-11-06 52.00 4.0337 5.3451 -1.3114 2,131.00 2,125.93 2,125.37 10.63 0.0315 247,757
2025-11-05 43.08 4.1888 5.6729 -1.4842 2,130.57 2,125.63 2,125.21 9.40 0.0324 247,646
2025-11-04 49.98 6.8713 6.0440 0.8273 2,132.74 2,126.16 2,125.46 8.06 0.0317 258,443
2025-11-03 56.25 8.1588 5.8371 2.3217 2,133.03 2,126.02 2,125.39 6.63 0.0332 259,568
2025-10-31 58.52 8.1563 5.2567 2.8995 2,131.77 2,125.38 2,125.06 5.43 0.0327 263,448
2025-10-30 56.91 7.5252 4.5318 2.9934 2,129.85 2,124.55 2,124.64 5.38 0.0314 263,183
2025-10-29 59.04 7.1195 3.7835 3.3360 2,128.25 2,123.85 2,124.30 5.33 0.0303 263,997
2025-10-28 59.04 5.9889 2.9495 3.0394 2,125.97 2,122.97 2,123.87 5.27 0.0281 263,997
2025-10-27 54.63 4.4588 2.1897 2.2691 2,123.44 2,122.05 2,123.43 5.41 0.0252 260,215
2025-10-24 51.40 3.9682 1.6224 2.3458 2,122.22 2,121.61 2,123.23 5.57 0.0244 252,780
2025-10-23 57.07 4.3025 1.0359 3.2666 2,121.92 2,121.50 2,123.20 5.87 0.0242 261,882
2025-10-22 52.17 3.1394 0.2193 2.9201 2,120.02 2,120.87 2,122.92 6.02 0.0224 261,870
2025-10-21 63.37 3.1364 -0.5108 3.6472 2,119.50 2,120.73 2,122.88 5.98 0.0222 269,463
2025-10-20 61.85 0.5415 -1.4226 1.9641 2,116.29 2,119.74 2,122.43 5.94 0.0172 265,699
2025-10-17 50.36 -2.2693 -1.9136 -0.3557 2,113.27 2,118.88 2,122.05 5.90 0.0125 238,046
2025-10-16 42.29 -2.7693 -1.8247 -0.9446 2,113.08 2,119.01 2,122.17 5.95 0.0127 238,039
2025-10-15 47.02 -1.8400 -1.5885 -0.2514 2,114.46 2,119.66 2,122.54 6.00 0.0111 240,906
2025-10-14 49.60 -1.6453 -1.5257 -0.1196 2,114.93 2,119.98 2,122.75 6.32 0.0110 246,416
2025-10-13 52.26 -1.8819 -1.4958 -0.3861 2,114.92 2,120.15 2,122.88 6.67 0.0116 246,465
2025-10-10 40.39 -2.6656 -1.3993 -1.2664 2,114.39 2,120.16 2,122.93 7.05 0.0133 210,738
2025-10-02 45.66 -1.5908 -1.0827 -0.5082 2,115.90 2,120.84 2,123.32 7.22 0.0115 224,045
2025-10-01 51.95 -1.2140 -0.9556 -0.2584 2,116.52 2,121.21 2,123.54 7.50 0.0117 224,255
2025-09-30 40.53 -1.7336 -0.8910 -0.8426 2,116.16 2,121.25 2,123.60 7.81 0.0117 220,224
2025-09-29 47.52 -0.8443 -0.6804 -0.1639 2,117.33 2,121.80 2,123.91 7.93 0.0106 221,643
2025-09-26 47.52 -0.7151 -0.6394 -0.0757 2,117.58 2,122.03 2,124.06 8.24 0.0106 221,643
2025-09-25 47.52 -0.5399 -0.6205 0.0806 2,117.85 2,122.27 2,124.21 8.58 0.0106 221,643
2025-09-24 47.52 -0.3083 -0.6406 0.3323 2,118.15 2,122.52 2,124.37 8.94 0.0109 221,643
2025-09-23 50.78 -0.0082 -0.7237 0.7154 2,118.48 2,122.77 2,124.53 9.48 0.0109 226,938
2025-09-22 50.78 -0.1342 -0.9025 0.7683 2,118.32 2,122.87 2,124.60 9.98 0.0114 226,938
2025-09-19 50.78 -0.2931 -1.0946 0.8015 2,118.14 2,122.96 2,124.68 10.59 0.0114 226,938
2025-09-18 50.78 -0.4916 -1.2950 0.8034 2,117.95 2,123.06 2,124.76 11.18 0.0124 226,938
2025-09-17 48.14 -0.7378 -1.4958 0.7580 2,117.73 2,123.17 2,124.84 11.94 0.0131 226,917
2025-09-16 50.66 -0.5323 -1.6853 1.1531 2,118.02 2,123.44 2,125.00 12.69 0.0132 227,832
2025-09-15 53.26 -0.7713 -1.9736 1.2023 2,117.81 2,123.56 2,125.09 13.50 0.0132 227,983
2025-09-12 50.92 -1.5742 -2.2742 0.7000 2,117.05 2,123.51 2,125.09 14.38 0.0128 222,697
2025-09-11 45.91 -2.0670 -2.4492 0.3822 2,116.74 2,123.63 2,125.17 15.27 0.0126 217,407
2025-09-10 50.72 -1.6478 -2.5448 0.8970 2,117.45 2,124.09 2,125.43 16.32 0.0124 222,813
2025-09-09 53.32 -2.1069 -2.7690 0.6621 2,117.18 2,124.23 2,125.52 17.45 0.0129 228,263
2025-09-08 38.77 -3.1713 -2.9345 -0.2368 2,116.36 2,124.21 2,125.53 18.66 0.0129 218,357
2025-09-05 46.91 -1.9383 -2.8754 0.9370 2,118.08 2,125.03 2,125.96 19.93 0.0121 229,193
2025-09-04 53.93 -1.8637 -3.1096 1.2459 2,118.40 2,125.37 2,126.14 21.46 0.0121 229,435
2025-09-03 46.50 -2.7595 -3.4211 0.6616 2,117.71 2,125.38 2,126.16 23.03 0.0121 229,305
2025-09-02 46.50 -2.8446 -3.5865 0.7419 2,117.99 2,125.73 2,126.35 24.74 0.0121 229,305
2025-09-01 46.50 -2.9118 -3.7719 0.8602 2,118.31 2,126.09 2,126.54 26.64 0.0120 229,305
2025-08-29 49.71 -2.9552 -3.9870 1.0318 2,118.66 2,126.47 2,126.73 28.66 0.0132 239,346
2025-08-28 53.12 -3.4767 -4.2450 0.7683 2,118.52 2,126.69 2,126.85 30.81 0.0141 244,548
2025-08-27 46.28 -4.6008 -4.4370 -0.1638 2,117.83 2,126.75 2,126.88 33.06 0.0141 244,547
2025-08-26 42.38 -4.9506 -4.3961 -0.5545 2,118.13 2,127.15 2,127.08 35.50 0.0143 244,392
2025-08-25 45.45 -4.8158 -4.2574 -0.5584 2,118.99 2,127.73 2,127.36 38.10 0.0145 244,955
2025-08-22 36.99 -5.0829 -4.1178 -0.9651 2,119.41 2,128.16 2,127.57 40.94 0.0145 244,892
2025-08-21 36.99 -4.3317 -3.8766 -0.4551 2,120.92 2,128.94 2,127.95 44.04 0.0130 244,892
2025-08-20 46.27 -3.3099 -3.7628 0.4529 2,122.60 2,129.76 2,128.34 47.36 0.0109 251,047
2025-08-19 46.27 -3.4848 -3.8760 0.3912 2,122.87 2,130.09 2,128.48 50.87 0.0109 251,047
2025-08-18 46.27 -3.6574 -3.9738 0.3164 2,123.18 2,130.43 2,128.62 54.66 0.0109 251,047
2025-08-14 42.41 -3.8244 -4.0529 0.2285 2,123.51 2,130.78 2,128.76 58.70 0.0113 251,007
2025-08-13 42.41 -3.4729 -4.1100 0.6371 2,124.41 2,131.32 2,129.00 63.07 0.0112 251,007
2025-08-12 48.40 -2.9738 -4.2693 1.2956 2,125.40 2,131.87 2,129.23 67.73 0.0106 255,033
2025-08-11 48.40 -3.3116 -4.5932 1.2817 2,125.44 2,132.10 2,129.30 72.74 0.0106 255,033
2025-08-08 51.54 -3.6946 -4.9136 1.2191 2,125.49 2,132.34 2,129.37 70.79 0.0108 255,033
2025-08-07 44.91 -4.6388 -5.2184 0.5796 2,125.01 2,132.42 2,129.36 71.72 0.0106 253,978
2025-08-06 47.95 -4.7583 -5.3633 0.6050 2,125.54 2,132.84 2,129.52 71.49 0.0107 254,264
2025-08-05 44.45 -5.3507 -5.5145 0.1638 2,125.60 2,133.11 2,129.60 71.43 0.0124 254,216
2025-08-04 44.45 -5.5199 -5.5555 0.0356 2,126.18 2,133.55 2,129.76 70.70 0.0124 254,216
2025-08-01 32.75 -5.6556 -5.5644 -0.0912 2,126.84 2,134.01 2,129.92 69.92 0.0121 253,689
2025-07-31 48.59 -4.2193 -5.5416 1.3223 2,129.13 2,135.00 2,130.34 69.07 0.0081 274,484
2025-07-30 43.52 -4.8701 -5.8722 1.0021 2,129.04 2,135.17 2,130.35 68.29 0.0081 271,966
2025-07-29 43.52 -5.1208 -6.1227 1.0019 2,129.47 2,135.51 2,130.44 67.51 0.0087 271,966
2025-07-28 47.57 -5.3663 -6.3732 1.0069 2,129.94 2,135.87 2,130.53 66.68 0.0091 272,169
2025-07-25 42.61 -6.1107 -6.6249 0.5142 2,129.93 2,136.07 2,130.54 65.78 0.0092 272,034
2025-07-24 42.61 -6.4628 -6.7535 0.2907 2,130.45 2,136.44 2,130.63 64.33 0.0095 272,034
2025-07-23 37.52 -6.8183 -6.8261 0.0079 2,131.03 2,136.83 2,130.73 62.94 0.0116 270,550
2025-07-22 37.52 -6.6637 -6.8281 0.1644 2,132.19 2,137.40 2,130.91 61.61 0.0126 270,550
2025-07-21 40.63 -6.3695 -6.8692 0.4998 2,133.47 2,137.99 2,131.09 60.17 0.0130 271,441
2025-07-18 44.02 -6.4104 -6.9942 0.5838 2,134.36 2,138.43 2,131.19 58.74 0.0137 274,298
2025-07-17 44.02 -6.8785 -7.1401 0.2616 2,134.82 2,138.72 2,131.21 57.25 0.0146 274,298
2025-07-16 39.68 -7.3758 -7.2055 -0.1703 2,135.33 2,139.01 2,131.23 55.65 0.0152 263,819
2025-07-15 39.68 -7.3943 -7.1629 -0.2314 2,136.41 2,139.49 2,131.34 54.04 0.0152 263,819
2025-07-14 42.52 -7.3103 -7.1051 -0.2052 2,137.62 2,139.98 2,131.44 52.30 0.0157 271,723
2025-07-11 38.43 -7.6059 -7.0538 -0.5521 2,138.42 2,140.31 2,131.47 50.42 0.0163 269,897
2025-07-10 41.15 -7.3634 -6.9158 -0.4476 2,139.83 2,140.83 2,131.58 48.95 0.0162 274,952
2025-07-09 47.37 -7.4558 -6.8039 -0.6520 2,140.86 2,141.20 2,131.60 47.48 0.0170 275,204
2025-07-08 38.78 -8.4836 -6.6409 -1.8427 2,140.96 2,141.24 2,131.46 45.89 0.0180 238,694
2025-07-07 33.75 -8.6539 -6.1802 -2.4737 2,142.11 2,141.62 2,131.49 43.40 0.0210 235,369
2025-07-04 33.75 -8.2362 -5.5618 -2.6744 2,143.91 2,142.19 2,131.59 40.32 0.0233 235,369
2025-07-03 36.32 -7.5833 -4.8932 -2.6901 2,145.90 2,142.77 2,131.71 38.64 0.0256 235,930
2025-07-02 39.08 -7.1487 -4.2207 -2.9281 2,147.57 2,143.20 2,131.73 37.00 0.0307 239,958
2025-07-01 39.08 -6.9992 -3.4886 -3.5105 2,148.90 2,143.48 2,131.68 35.23 0.0336 239,958
2025-06-30 29.89 -6.7065 -2.6110 -4.0955 2,150.36 2,143.77 2,131.62 33.50 0.0363 234,017
2025-06-27 34.76 -5.2172 -1.5871 -3.6300 2,153.03 2,144.40 2,131.74 31.63 0.0359 234,159
2025-06-26 40.96 -4.2586 -0.6796 -3.5790 2,154.93 2,144.72 2,131.68 30.14 0.0376 239,182
2025-06-25 40.96 -3.9913 0.2151 -4.2064 2,155.97 2,144.71 2,131.46 28.54 0.0387 239,182
2025-06-24 40.96 -3.5921 1.2667 -4.8588 2,157.13 2,144.70 2,131.23 27.01 0.0378 239,182
2025-06-23 40.96 -3.0304 2.4814 -5.5118 2,158.40 2,144.69 2,131.00 25.35 0.0368 239,182
2025-06-20 40.96 -2.2693 3.8594 -6.1286 2,159.82 2,144.68 2,130.76 23.74 0.0372 239,182
2025-06-19 40.96 -1.2648 5.3915 -6.6564 2,161.37 2,144.67 2,130.52 22.59 0.0370 239,182
2025-06-18 40.96 0.0356 7.0556 -7.0200 2,163.10 2,144.66 2,130.28 21.57 0.0355 239,182
2025-06-17 43.26 1.6949 8.8106 -7.1157 2,165.00 2,144.65 2,130.03 20.46 0.0328 247,021
2025-06-16 43.26 3.2791 10.5896 -7.3105 2,166.58 2,144.47 2,129.70 19.27 0.0308 247,021
2025-06-13 43.26 5.2533 12.4172 -7.1639 2,168.33 2,144.28 2,129.35 18.18 0.0288 247,021
2025-06-12 45.29 7.6967 14.2082 -6.5114 2,170.26 2,144.09 2,129.01 17.00 0.0267 252,041
2025-06-11 45.29 10.1944 15.8360 -5.6416 2,171.86 2,143.72 2,128.57 16.97 0.0267 252,041
2025-06-10 51.56 13.2340 17.2464 -4.0124 2,173.64 2,143.33 2,128.13 17.18 0.0309 253,075
2025-06-09 53.87 15.3940 18.2495 -2.8555 2,174.02 2,142.43 2,127.42 17.42 0.0379 256,814
2025-06-05 56.21 17.4178 18.9634 -1.5456 2,173.92 2,141.33 2,126.62 17.66 0.0445 265,347
2025-06-04 63.93 19.2386 19.3498 -0.1112 2,173.28 2,140.01 2,125.73 18.87 0.0506 268,955
2025-06-02 62.33 19.7554 19.3776 0.3777 2,170.99 2,138.15 2,124.56 19.94 0.0555 263,874
2025-05-30 65.01 20.6367 19.2832 1.3536 2,168.99 2,136.39 2,123.46 21.09 0.0586 264,138
2025-05-29 63.56 20.9524 18.9448 2.0076 2,166.25 2,134.41 2,122.26 21.20 0.0617 264,119
2025-05-28 68.88 21.5597 18.4429 3.1168 2,163.75 2,132.52 2,121.12 21.52 0.0615 264,140
2025-05-27 67.62 21.0030 17.6637 3.3393 2,159.94 2,130.23 2,119.80 20.60 0.0603 258,993
2025-05-26 61.89 20.4961 16.8288 3.6672 2,156.25 2,128.04 2,118.53 21.75 0.0612 258,788
2025-05-23 64.54 21.5873 15.9120 5.6753 2,154.27 2,126.45 2,117.58 23.32 0.0630 261,497
2025-05-22 76.75 22.1570 14.4932 7.6638 2,151.57 2,124.63 2,116.53 25.02 0.0626 261,524
2025-05-21 76.75 20.5255 12.5773 7.9482 2,146.47 2,122.08 2,115.13 23.90 0.0599 261,524

이 종목 관련 커뮤니티 글

아직 글이 없습니다.