로그인 회원가입
에이치엠씨제6호스팩 (462020)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,075
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

31%
상승 확률
24.1%
하락 확률
유사 패턴 발생 수: 58회 · 평균 다음날 수익률: +0.03%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 51.19 1.9590 2.4743 -0.5153 2,075.18 2,066.31 2,055.30 10.43 0.0065 39,002,719
2025-11-13 51.19 2.2252 2.6031 -0.3779 2,075.20 2,066.01 2,054.97 9.67 0.0065 39,002,719
2025-11-12 63.13 2.5326 2.6976 -0.1650 2,075.22 2,065.71 2,054.63 8.86 0.0065 39,002,795
2025-11-11 52.94 1.8700 2.7389 -0.8689 2,074.20 2,065.05 2,054.12 7.99 0.0052 38,994,506
2025-11-10 52.94 2.0152 2.9561 -0.9409 2,074.11 2,064.72 2,053.77 7.45 0.0052 38,994,506
2025-11-07 52.94 2.1712 3.1913 -1.0201 2,074.02 2,064.37 2,053.41 6.87 0.0052 38,994,506
2025-11-06 52.94 2.3388 3.4464 -1.1075 2,073.91 2,064.01 2,053.05 6.64 0.0052 38,994,506
2025-11-05 47.55 2.5187 3.7232 -1.2046 2,073.80 2,063.63 2,052.68 6.14 0.0052 38,976,152
2025-11-04 53.21 3.2207 4.0244 -0.8037 2,074.20 2,063.42 2,052.39 5.79 0.0052 38,979,015
2025-11-03 59.81 3.5608 4.2253 -0.6645 2,074.12 2,063.03 2,052.01 5.59 0.0057 38,982,665
2025-10-31 54.57 3.4341 4.3914 -0.9573 2,073.50 2,062.45 2,051.54 5.38 0.0063 38,937,920
2025-10-30 48.32 3.7314 4.6308 -0.8993 2,073.34 2,062.02 2,051.15 5.31 0.0065 38,935,871
2025-10-29 64.92 4.5657 4.8556 -0.2899 2,073.69 2,061.75 2,050.83 5.39 0.0065 38,936,187
2025-10-28 64.92 4.5461 4.9281 -0.3820 2,073.02 2,061.14 2,050.34 5.47 0.0063 38,936,187
2025-10-27 58.82 4.4548 5.0236 -0.5688 2,072.29 2,060.50 2,049.84 5.41 0.0080 38,936,179
2025-10-24 70.16 4.7826 5.1657 -0.3831 2,072.01 2,060.00 2,049.42 5.48 0.0081 38,962,915
2025-10-23 63.65 4.6224 5.2615 -0.6391 2,071.16 2,059.33 2,048.90 5.41 0.0074 38,955,989
2025-10-22 63.65 4.8597 5.4213 -0.5616 2,070.76 2,058.80 2,048.47 5.46 0.0079 38,955,989
2025-10-21 63.65 5.0920 5.5617 -0.4698 2,070.31 2,058.25 2,048.02 5.50 0.0078 38,955,989
2025-10-20 63.65 5.3143 5.6792 -0.3648 2,069.82 2,057.68 2,047.57 5.55 0.0076 38,955,989
2025-10-17 63.65 5.5208 5.7704 -0.2495 2,069.28 2,057.09 2,047.11 5.70 0.0078 38,955,989
2025-10-16 63.65 5.7041 5.8327 -0.1286 2,068.67 2,056.48 2,046.64 5.86 0.0087 38,955,989
2025-10-15 63.65 5.8551 5.8649 -0.0098 2,068.01 2,055.86 2,046.16 6.04 0.0094 38,955,989
2025-10-14 63.65 5.9626 5.8674 0.0952 2,067.27 2,055.21 2,045.68 6.22 0.0097 38,955,989
2025-10-13 63.65 6.0131 5.8436 0.1695 2,066.46 2,054.54 2,045.18 6.42 0.0120 38,955,989
2025-10-10 63.65 5.9901 5.8012 0.1889 2,065.56 2,053.84 2,044.68 6.64 0.0134 38,955,989
2025-10-02 63.65 5.8736 5.7539 0.1197 2,064.56 2,053.13 2,044.17 6.87 0.0167 38,955,989
2025-10-01 59.78 5.6395 5.7240 -0.0845 2,063.46 2,052.38 2,043.65 7.12 0.0170 38,955,029
2025-09-30 59.78 5.7677 5.7452 0.0226 2,062.78 2,051.79 2,043.21 7.45 0.0170 38,955,029
2025-09-29 57.43 5.8475 5.7395 0.1080 2,062.02 2,051.17 2,042.76 7.80 0.0169 38,943,914
2025-09-26 60.72 6.1698 5.7125 0.4572 2,061.49 2,050.63 2,042.35 8.17 0.0189 38,947,460
2025-09-25 60.72 6.1859 5.5982 0.5877 2,060.60 2,049.98 2,041.89 8.58 0.0194 38,947,460
2025-09-24 60.72 6.1164 5.4513 0.6651 2,059.61 2,049.30 2,041.42 9.01 0.0196 38,947,460
2025-09-23 53.62 5.9389 5.2850 0.6539 2,058.51 2,048.60 2,040.94 9.36 0.0194 38,945,320
2025-09-22 64.44 6.6440 5.1216 1.5225 2,058.36 2,048.21 2,040.62 9.74 0.0205 38,958,588
2025-09-19 64.44 6.4292 4.7409 1.6883 2,057.13 2,047.47 2,040.12 10.14 0.0204 38,958,588
2025-09-18 61.05 6.0616 4.3189 1.7427 2,055.78 2,046.71 2,039.62 10.58 0.0191 38,955,486
2025-09-17 66.97 6.0132 3.8832 2.1300 2,054.80 2,046.09 2,039.19 11.05 0.0184 38,956,090
2025-09-16 66.97 5.3549 3.3507 2.0042 2,053.20 2,045.28 2,038.67 11.55 0.0168 38,956,090
2025-09-15 63.96 4.4368 2.8496 1.5872 2,051.44 2,044.44 2,038.15 12.10 0.0146 38,949,607
2025-09-12 60.62 3.7096 2.4528 1.2567 2,050.01 2,043.74 2,037.70 12.71 0.0129 38,946,282
2025-09-11 60.62 3.2364 2.1387 1.0978 2,048.96 2,043.19 2,037.32 13.36 0.0120 38,946,282
2025-09-10 60.62 2.5855 1.8642 0.7213 2,047.80 2,042.62 2,036.94 14.07 0.0113 38,946,282
2025-09-09 53.75 1.7170 1.6839 0.0331 2,046.51 2,042.03 2,036.55 14.83 0.0099 38,921,810
2025-09-08 53.75 1.6018 1.6756 -0.0739 2,046.14 2,041.76 2,036.33 15.68 0.0098 38,921,810
2025-09-05 45.58 1.4313 1.6941 -0.2627 2,045.74 2,041.48 2,036.10 16.60 0.0097 38,919,143
2025-09-04 54.53 2.2112 1.7598 0.4514 2,046.34 2,041.53 2,036.03 17.58 0.0094 38,919,701
2025-09-03 60.00 2.1562 1.6469 0.5093 2,045.96 2,041.24 2,035.80 18.66 0.0094 38,920,459
2025-09-02 60.00 1.5456 1.5196 0.0260 2,045.00 2,040.78 2,035.47 19.78 0.0091 38,920,459
2025-09-01 45.99 0.7437 1.5131 -0.7693 2,043.95 2,040.30 2,035.15 20.99 0.0085 38,920,085
2025-08-29 51.58 1.2367 1.7054 -0.4687 2,044.37 2,040.31 2,035.06 22.31 0.0085 38,920,869
2025-08-28 51.58 1.3389 1.8226 -0.4837 2,044.30 2,040.15 2,034.90 23.73 0.0087 38,920,869
2025-08-27 51.58 1.4498 1.9435 -0.4937 2,044.23 2,039.98 2,034.73 17.97 0.0090 38,920,869
2025-08-26 46.35 1.5703 2.0669 -0.4966 2,044.15 2,039.81 2,034.56 19.05 0.0092 38,920,744
2025-08-25 46.35 2.2103 2.1910 0.0193 2,044.58 2,039.81 2,034.46 20.21 0.0092 38,920,744
2025-08-22 64.30 2.9951 2.1862 0.8089 2,045.06 2,039.80 2,034.37 21.46 0.0092 38,920,905
2025-08-21 59.44 2.4259 1.9840 0.4419 2,044.02 2,039.28 2,034.02 22.81 0.0081 38,906,123
2025-08-20 53.57 2.1732 1.8735 0.2997 2,043.39 2,038.92 2,033.76 21.40 0.0078 38,900,033
2025-08-19 53.57 2.3282 1.7986 0.5296 2,043.22 2,038.71 2,033.57 19.89 0.0085 38,900,033
2025-08-18 61.21 2.4921 1.6662 0.8259 2,043.03 2,038.50 2,033.37 19.08 0.0113 38,901,269
2025-08-14 61.21 2.1560 1.4597 0.6963 2,042.30 2,038.11 2,033.10 18.22 0.0127 38,901,269
2025-08-13 48.56 1.6956 1.2856 0.4100 2,041.49 2,037.71 2,032.81 17.29 0.0122 38,897,168
2025-08-12 57.23 2.1016 1.1831 0.9184 2,041.65 2,037.63 2,032.69 17.20 0.0124 38,920,019
2025-08-11 57.23 2.0800 0.9535 1.1265 2,041.29 2,037.38 2,032.48 17.10 0.0127 38,920,019
2025-08-08 57.23 2.0222 0.6719 1.3504 2,040.90 2,037.12 2,032.27 18.07 0.0129 38,920,019
2025-08-07 66.77 1.9191 0.3343 1.5848 2,040.47 2,036.86 2,032.06 19.13 0.0130 38,927,175
2025-08-06 66.77 1.2504 -0.0619 1.3123 2,039.47 2,036.41 2,031.76 20.26 0.0117 38,927,175
2025-08-05 53.36 0.3788 -0.3900 0.7688 2,038.36 2,035.95 2,031.45 21.48 0.0101 38,913,262
2025-08-04 53.36 0.2789 -0.5822 0.8611 2,038.19 2,035.81 2,031.31 20.93 0.0101 38,913,262
2025-08-01 53.36 0.1474 -0.7975 0.9449 2,037.99 2,035.67 2,031.16 20.35 0.0100 38,913,262
2025-07-31 53.36 -0.0226 -1.0337 1.0111 2,037.78 2,035.52 2,031.01 19.72 0.0100 38,913,262
2025-07-30 53.36 -0.2392 -1.2865 1.0473 2,037.55 2,035.37 2,030.86 19.04 0.0100 38,913,262
2025-07-29 53.36 -0.5123 -1.5483 1.0360 2,037.29 2,035.21 2,030.71 18.31 0.0106 38,913,262
2025-07-28 53.36 -0.8533 -1.8073 0.9540 2,037.01 2,035.05 2,030.55 18.26 0.0111 38,913,262
2025-07-25 53.36 -1.2762 -2.0458 0.7696 2,036.69 2,034.89 2,030.39 18.21 0.0111 38,913,262
2025-07-24 53.36 -1.7974 -2.2382 0.4408 2,036.34 2,034.71 2,030.23 18.16 0.0117 38,913,262
2025-07-23 53.36 -2.4365 -2.3484 -0.0881 2,035.96 2,034.53 2,030.07 19.29 0.0121 38,913,262
2025-07-22 48.40 -3.2168 -2.3264 -0.8904 2,035.53 2,034.35 2,029.90 20.51 0.0126 38,910,218
2025-07-21 35.69 -3.6568 -2.1038 -1.5530 2,035.59 2,034.32 2,029.81 21.35 0.0126 38,902,177
2025-07-18 35.69 -3.1471 -1.7156 -1.4315 2,036.70 2,034.64 2,029.90 21.05 0.0117 38,902,177
2025-07-17 45.31 -2.4507 -1.3577 -1.0930 2,037.94 2,034.97 2,029.98 20.73 0.0111 38,914,047
2025-07-16 45.31 -2.5444 -1.0844 -1.4600 2,038.25 2,034.97 2,029.89 20.38 0.0112 38,914,047
2025-07-15 38.12 -2.6270 -0.7194 -1.9076 2,038.59 2,034.97 2,029.81 20.01 0.0111 38,905,863
2025-07-14 38.12 -2.1852 -0.2425 -1.9426 2,039.49 2,035.13 2,029.80 20.29 0.0108 38,905,863
2025-07-11 38.12 -1.5894 0.2431 -1.8325 2,040.49 2,035.31 2,029.80 19.48 0.0100 38,905,863
2025-07-10 42.61 -0.8059 0.7013 -1.5071 2,041.59 2,035.49 2,029.80 19.30 0.0097 38,921,412
2025-07-09 47.83 -0.3032 1.0780 -1.3812 2,042.29 2,035.50 2,029.71 17.82 0.0089 38,942,043
2025-07-08 47.83 -0.1662 1.4233 -1.5896 2,042.53 2,035.35 2,029.54 16.22 0.0098 38,942,043
2025-07-07 41.67 0.0110 1.8207 -1.8098 2,042.79 2,035.19 2,029.36 15.97 0.0104 38,937,169
2025-07-04 46.80 0.7461 2.2732 -1.5271 2,043.62 2,035.20 2,029.27 14.15 0.0093 38,967,500
2025-07-03 46.80 1.1644 2.6549 -1.4905 2,044.00 2,035.04 2,029.09 14.33 0.0089 38,967,500
2025-07-02 52.37 1.6815 3.0276 -1.3461 2,044.42 2,034.87 2,028.90 14.49 0.0084 38,967,970
2025-07-01 52.37 1.8078 3.3641 -1.5563 2,044.35 2,034.53 2,028.63 14.67 0.0085 38,967,970
2025-06-30 46.93 1.9428 3.7532 -1.8104 2,044.29 2,034.17 2,028.36 14.86 0.0084 38,965,908
2025-06-27 52.50 2.5959 4.2058 -1.6099 2,044.74 2,033.97 2,028.16 15.06 0.0078 38,970,575
2025-06-26 52.50 2.8826 4.6082 -1.7256 2,044.71 2,033.60 2,027.88 15.28 0.0084 38,970,575
2025-06-25 52.50 3.2067 5.0396 -1.8329 2,044.68 2,033.21 2,027.59 15.52 0.0090 38,970,575
2025-06-24 47.51 3.5737 5.4979 -1.9242 2,044.65 2,032.81 2,027.30 15.77 0.0095 38,965,217
2025-06-23 52.65 4.4992 5.9789 -1.4797 2,045.14 2,032.57 2,027.09 16.05 0.0095 38,977,872
2025-06-20 58.52 5.1060 6.3488 -1.2429 2,045.15 2,032.15 2,026.78 16.35 0.0100 38,991,761
2025-06-19 53.73 5.2970 6.6596 -1.3625 2,044.64 2,031.54 2,026.39 16.66 0.0111 38,991,257
2025-06-18 53.73 5.9730 7.0002 -1.0272 2,044.60 2,031.09 2,026.08 17.88 0.0121 38,991,257
2025-06-17 59.67 6.7489 7.2570 -0.5082 2,044.56 2,030.62 2,025.76 18.09 0.0129 38,994,904
2025-06-16 59.67 7.1319 7.3840 -0.2522 2,043.99 2,029.96 2,025.36 19.48 0.0143 38,994,904
2025-06-13 65.97 7.5170 7.4471 0.0700 2,043.35 2,029.28 2,024.94 20.97 0.0146 38,997,884
2025-06-12 57.68 7.3902 7.4296 -0.0394 2,042.13 2,028.41 2,024.44 22.57 0.0156 38,991,613
2025-06-11 74.55 8.1390 7.4394 0.6996 2,041.83 2,027.85 2,024.09 24.30 0.0171 38,993,584
2025-06-10 74.55 7.9582 7.2645 0.6937 2,040.44 2,026.93 2,023.57 25.01 0.0165 38,993,584
2025-06-09 70.88 7.6117 7.0911 0.5205 2,038.91 2,025.97 2,023.04 25.77 0.0155 38,988,232
2025-06-05 66.37 7.5677 6.9610 0.6067 2,037.74 2,025.16 2,022.59 25.26 0.0150 38,984,793
2025-06-04 77.51 7.9106 6.8093 1.1013 2,036.97 2,024.49 2,022.21 25.55 0.0164 38,990,668
2025-06-02 77.51 7.7242 6.5340 1.1902 2,035.60 2,023.62 2,021.75 25.87 0.0166 38,990,668
2025-05-30 77.51 7.3738 6.2365 1.1374 2,034.09 2,022.73 2,021.27 24.71 0.0172 38,990,668
2025-05-29 74.02 6.8194 5.9521 0.8673 2,032.41 2,021.80 2,020.79 23.45 0.0170 38,990,079
2025-05-28 69.64 6.5217 5.7353 0.7864 2,031.09 2,021.02 2,020.38 22.84 0.0172 38,976,459
2025-05-27 69.64 6.5559 5.5387 1.0172 2,030.15 2,020.37 2,020.05 23.10 0.0177 38,976,459
2025-05-26 69.64 6.5042 5.2844 1.2198 2,029.11 2,019.71 2,019.72 23.38 0.0178 38,976,459
2025-05-23 69.64 6.3436 4.9795 1.3641 2,027.96 2,019.02 2,019.38 23.68 0.0183 38,976,459
2025-05-22 69.64 6.0464 4.6384 1.4079 2,026.70 2,018.31 2,019.03 24.01 0.0183 38,976,459
2025-05-21 65.65 5.5790 4.2865 1.2925 2,025.30 2,017.57 2,018.68 22.98 0.0172 38,975,977

이 종목 관련 커뮤니티 글

아직 글이 없습니다.