씨어스테크놀로지 (458870)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 130,000
전일대비: +30000 (+30.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
69.5%
상승 확률
28.8%
하락 확률
유사 패턴 발생 수: 59회
· 평균 다음날 수익률: +2.10%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 89.98 | 10,779.9911 | 7,513.1618 | 3,266.8294 | 87,797.37 | 68,880.89 | 53,221.32 | 53.89 | 0.6245 | 13,318,862 |
| 2025-11-13 | 80.82 | 8,052.0162 | 6,696.4544 | 1,355.5618 | 83,354.99 | 66,809.05 | 51,930.93 | 51.41 | 0.4216 | 12,139,103 |
| 2025-11-12 | 79.72 | 7,507.5535 | 6,357.5639 | 1,149.9896 | 81,602.89 | 65,683.94 | 51,123.04 | 49.79 | 0.3830 | 11,931,310 |
| 2025-11-11 | 75.50 | 6,896.8749 | 6,070.0666 | 826.8083 | 79,866.35 | 64,585.09 | 50,333.51 | 48.22 | 0.3542 | 11,688,588 |
| 2025-11-10 | 74.22 | 6,648.3814 | 5,863.3645 | 785.0169 | 78,599.65 | 63,659.16 | 49,634.92 | 47.05 | 0.3647 | 11,552,393 |
| 2025-11-07 | 74.44 | 6,397.4187 | 5,667.1103 | 730.3084 | 77,368.03 | 62,756.08 | 48,951.47 | 45.91 | 0.3572 | 11,654,698 |
| 2025-11-06 | 71.54 | 5,973.8638 | 5,484.5332 | 489.3307 | 75,996.25 | 61,819.00 | 48,254.86 | 44.74 | 0.3309 | 11,446,604 |
| 2025-11-05 | 68.79 | 5,712.9067 | 5,362.2005 | 350.7063 | 74,859.01 | 60,972.18 | 47,607.04 | 43.85 | 0.3079 | 11,288,196 |
| 2025-11-04 | 67.11 | 5,602.1883 | 5,274.5239 | 327.6644 | 73,917.85 | 60,198.36 | 46,998.75 | 43.36 | 0.2988 | 11,166,024 |
| 2025-11-03 | 65.92 | 5,552.4759 | 5,192.6078 | 359.8681 | 73,056.57 | 59,455.93 | 46,408.82 | 43.07 | 0.3091 | 11,089,103 |
| 2025-10-31 | 65.03 | 5,530.4432 | 5,102.6408 | 427.8024 | 72,230.95 | 58,729.01 | 45,829.13 | 43.16 | 0.3043 | 10,938,458 |
| 2025-10-30 | 70.31 | 5,513.5152 | 4,995.6902 | 517.8250 | 71,413.15 | 58,007.96 | 45,254.83 | 42.47 | 0.3113 | 11,074,901 |
| 2025-10-29 | 66.53 | 5,126.6213 | 4,866.2339 | 260.3873 | 70,214.54 | 57,167.55 | 44,623.82 | 41.74 | 0.3030 | 10,971,302 |
| 2025-10-28 | 65.76 | 4,985.8713 | 4,801.1371 | 184.7342 | 69,331.86 | 56,441.03 | 44,052.79 | 41.32 | 0.2992 | 10,867,983 |
| 2025-10-27 | 63.92 | 4,815.1559 | 4,754.9536 | 60.2024 | 68,440.48 | 55,717.00 | 43,485.61 | 40.87 | 0.2855 | 10,698,738 |
| 2025-10-24 | 63.34 | 4,720.6770 | 4,739.9030 | -19.2260 | 67,655.26 | 55,032.83 | 42,940.84 | 40.98 | 0.2815 | 10,607,806 |
| 2025-10-23 | 56.96 | 4,592.5140 | 4,744.7095 | -152.1955 | 66,850.55 | 54,345.81 | 42,396.98 | 41.11 | 0.2645 | 10,405,590 |
| 2025-10-22 | 65.22 | 4,973.0403 | 4,782.7584 | 190.2819 | 66,592.72 | 53,838.88 | 41,944.83 | 42.33 | 0.2749 | 10,584,214 |
| 2025-10-21 | 65.22 | 4,907.8496 | 4,735.1879 | 172.6617 | 65,813.00 | 53,155.46 | 41,406.09 | 41.82 | 0.2719 | 10,584,214 |
| 2025-10-20 | 63.78 | 4,753.2557 | 4,692.0225 | 61.2333 | 64,951.21 | 52,448.86 | 40,858.29 | 41.30 | 0.2670 | 10,507,257 |
| 2025-10-17 | 61.39 | 4,639.5267 | 4,676.7141 | -37.1874 | 64,156.61 | 51,769.16 | 40,326.50 | 41.15 | 0.2548 | 10,447,538 |
| 2025-10-16 | 66.84 | 4,671.2468 | 4,686.0110 | -14.7642 | 63,530.98 | 51,147.78 | 39,826.10 | 41.00 | 0.2745 | 10,512,639 |
| 2025-10-15 | 61.83 | 4,317.9695 | 4,689.7020 | -371.7325 | 62,502.67 | 50,396.85 | 39,263.52 | 40.58 | 0.2486 | 10,354,222 |
| 2025-10-14 | 56.44 | 4,323.5252 | 4,782.6351 | -459.1100 | 61,902.95 | 49,793.36 | 38,777.19 | 41.08 | 0.2387 | 10,235,705 |
| 2025-10-13 | 61.26 | 4,725.9103 | 4,897.4126 | -171.5023 | 61,713.78 | 49,321.95 | 38,358.32 | 41.85 | 0.2385 | 10,323,859 |
| 2025-10-10 | 64.28 | 4,895.8506 | 4,940.2882 | -44.4377 | 61,220.50 | 48,743.03 | 37,887.03 | 42.68 | 0.2436 | 10,424,135 |
| 2025-10-02 | 67.36 | 4,878.6346 | 4,951.3976 | -72.7630 | 60,506.87 | 48,090.25 | 37,380.93 | 41.56 | 0.2296 | 10,518,582 |
| 2025-10-01 | 64.92 | 4,622.7897 | 4,969.5884 | -346.7986 | 59,549.70 | 47,361.11 | 36,839.43 | 40.71 | 0.1955 | 10,379,652 |
| 2025-09-30 | 59.90 | 4,483.5435 | 5,056.2881 | -572.7445 | 58,754.93 | 46,691.99 | 36,330.85 | 40.15 | 0.1759 | 10,226,091 |
| 2025-09-29 | 65.30 | 4,698.7814 | 5,199.4742 | -500.6928 | 58,350.18 | 46,152.74 | 35,889.35 | 40.11 | 0.1834 | 10,318,434 |
| 2025-09-26 | 61.25 | 4,620.0663 | 5,324.6474 | -704.5810 | 57,608.10 | 45,500.29 | 35,393.38 | 40.07 | 0.1869 | 10,060,297 |
| 2025-09-25 | 58.69 | 4,808.7600 | 5,500.7926 | -692.0327 | 57,156.32 | 44,944.36 | 34,947.89 | 41.10 | 0.2423 | 9,943,732 |
| 2025-09-24 | 61.72 | 5,183.2924 | 5,673.8008 | -490.5083 | 56,867.51 | 44,437.39 | 34,528.52 | 42.28 | 0.2879 | 10,109,397 |
| 2025-09-23 | 64.62 | 5,423.0296 | 5,796.4279 | -373.3983 | 56,379.88 | 43,859.00 | 34,075.22 | 43.28 | 0.3159 | 10,312,693 |
| 2025-09-22 | 62.55 | 5,497.4137 | 5,889.7774 | -392.3637 | 55,683.02 | 43,210.15 | 33,589.09 | 43.57 | 0.3427 | 10,208,356 |
| 2025-09-19 | 68.42 | 5,705.8471 | 5,987.8684 | -282.0213 | 55,112.81 | 42,603.72 | 33,126.72 | 43.88 | 0.3763 | 10,389,897 |
| 2025-09-18 | 65.07 | 5,583.4352 | 6,058.3737 | -474.9385 | 54,166.79 | 41,875.03 | 32,606.16 | 44.34 | 0.4065 | 10,209,097 |
| 2025-09-17 | 63.32 | 5,681.9794 | 6,177.1083 | -495.1289 | 53,468.56 | 41,233.51 | 32,132.32 | 45.49 | 0.4891 | 10,089,554 |
| 2025-09-16 | 61.88 | 5,888.0198 | 6,300.8906 | -412.8707 | 52,865.25 | 40,624.47 | 31,677.40 | 46.73 | 0.5918 | 9,949,053 |
| 2025-09-15 | 64.98 | 6,197.7220 | 6,404.1082 | -206.3862 | 52,335.28 | 40,038.86 | 31,236.68 | 48.44 | 0.6795 | 10,093,154 |
| 2025-09-12 | 59.42 | 6,329.7751 | 6,455.7048 | -125.9297 | 51,570.57 | 39,375.77 | 30,759.99 | 50.27 | 0.7497 | 9,800,323 |
| 2025-09-11 | 64.98 | 6,915.3442 | 6,487.1872 | 428.1570 | 51,251.68 | 38,859.70 | 30,359.32 | 51.98 | 0.8149 | 10,044,316 |
| 2025-09-10 | 70.00 | 7,266.8838 | 6,380.1480 | 886.7358 | 50,593.97 | 38,227.82 | 29,903.17 | 52.66 | 0.8708 | 10,230,493 |
| 2025-09-09 | 72.61 | 7,365.5124 | 6,158.4640 | 1,207.0484 | 49,614.38 | 37,493.17 | 29,399.02 | 52.39 | 0.9121 | 10,448,634 |
| 2025-09-08 | 68.42 | 7,262.0819 | 5,856.7019 | 1,405.3799 | 48,405.37 | 36,692.94 | 28,866.23 | 52.49 | 0.9344 | 10,072,394 |
| 2025-09-05 | 91.22 | 7,492.8002 | 5,505.3570 | 1,987.4433 | 47,553.31 | 36,021.51 | 28,401.80 | 52.59 | 0.9567 | 10,677,980 |
| 2025-09-04 | 89.69 | 6,853.5673 | 5,008.4961 | 1,845.0711 | 45,758.92 | 35,052.75 | 27,793.43 | 50.20 | 0.9182 | 10,473,266 |
| 2025-09-03 | 88.70 | 6,335.0762 | 4,547.2284 | 1,787.8479 | 44,186.17 | 34,183.35 | 27,240.37 | 47.88 | 0.8782 | 10,236,346 |
| 2025-09-02 | 87.54 | 5,794.9647 | 4,100.2664 | 1,694.6983 | 42,668.93 | 33,355.67 | 26,713.32 | 45.58 | 0.8210 | 10,003,037 |
| 2025-09-01 | 86.22 | 5,245.2957 | 3,676.5918 | 1,568.7038 | 41,223.55 | 32,574.51 | 26,214.39 | 43.31 | 0.7620 | 9,777,504 |
| 2025-08-29 | 82.06 | 4,691.4228 | 3,284.4159 | 1,407.0070 | 39,857.61 | 31,841.44 | 25,744.04 | 41.12 | 0.7021 | 9,395,275 |
| 2025-08-28 | 81.81 | 4,445.6954 | 2,932.6641 | 1,513.0313 | 38,895.25 | 31,259.79 | 25,353.18 | 39.29 | 0.6684 | 9,201,170 |
| 2025-08-27 | 85.05 | 4,092.8477 | 2,554.4063 | 1,538.4414 | 37,857.91 | 30,666.90 | 24,959.96 | 37.40 | 0.6205 | 9,354,387 |
| 2025-08-26 | 83.78 | 3,506.5898 | 2,169.7959 | 1,336.7938 | 36,632.42 | 30,028.49 | 24,547.52 | 34.51 | 0.5369 | 9,137,783 |
| 2025-08-25 | 82.66 | 2,870.2156 | 1,835.5975 | 1,034.6181 | 35,446.36 | 29,422.68 | 24,155.04 | 31.53 | 0.4414 | 8,942,743 |
| 2025-08-22 | 80.24 | 2,148.5858 | 1,576.9430 | 571.6428 | 34,272.30 | 28,840.40 | 23,777.82 | 28.48 | 0.3111 | 8,573,260 |
| 2025-08-21 | 71.11 | 1,450.8171 | 1,434.0322 | 16.7848 | 33,237.80 | 28,323.12 | 23,436.27 | 25.59 | 0.1517 | 7,782,041 |
| 2025-08-20 | 60.17 | 1,160.1986 | 1,429.8360 | -269.6375 | 32,736.52 | 27,995.09 | 23,191.50 | 23.93 | 0.0926 | 7,157,383 |
| 2025-08-19 | 58.68 | 1,169.4789 | 1,497.2454 | -327.7665 | 32,592.99 | 27,788.15 | 23,008.16 | 24.17 | 0.0961 | 7,043,272 |
| 2025-08-18 | 57.57 | 1,205.0408 | 1,579.1870 | -374.1463 | 32,476.47 | 27,587.75 | 22,828.47 | 24.69 | 0.0983 | 6,995,865 |
| 2025-08-14 | 59.55 | 1,263.4481 | 1,672.7236 | -409.2755 | 32,379.25 | 27,390.72 | 22,650.80 | 24.71 | 0.1018 | 7,041,323 |
| 2025-08-13 | 56.80 | 1,278.8925 | 1,775.0425 | -496.1499 | 32,229.70 | 27,173.46 | 22,463.41 | 24.99 | 0.1099 | 6,979,404 |
| 2025-08-12 | 54.27 | 1,361.4576 | 1,899.0800 | -537.6223 | 32,148.62 | 26,975.95 | 22,286.33 | 25.88 | 0.1184 | 6,902,382 |
| 2025-08-11 | 53.92 | 1,518.3104 | 2,033.4855 | -515.1751 | 32,132.68 | 26,795.47 | 22,118.03 | 26.84 | 0.1184 | 6,768,155 |
| 2025-08-08 | 59.53 | 1,706.6090 | 2,162.2793 | -455.6704 | 32,125.59 | 26,612.27 | 21,948.59 | 27.84 | 0.1160 | 6,891,364 |
| 2025-08-07 | 55.38 | 1,789.7593 | 2,276.1969 | -486.4376 | 31,980.92 | 26,378.78 | 21,754.45 | 28.00 | 0.1335 | 6,831,215 |
| 2025-08-06 | 58.97 | 1,997.1293 | 2,397.8063 | -400.6770 | 31,952.60 | 26,179.76 | 21,578.05 | 28.35 | 0.1764 | 6,894,615 |
| 2025-08-05 | 67.33 | 2,151.3050 | 2,497.9756 | -346.6705 | 31,837.08 | 25,946.87 | 21,385.24 | 28.68 | 0.2035 | 6,985,461 |
| 2025-08-04 | 64.03 | 2,148.7976 | 2,584.6432 | -435.8455 | 31,535.72 | 25,650.15 | 21,161.47 | 28.74 | 0.2155 | 6,821,095 |
| 2025-08-01 | 60.49 | 2,231.4330 | 2,693.6046 | -462.1716 | 31,323.69 | 25,382.36 | 20,953.26 | 29.50 | 0.2415 | 6,714,330 |
| 2025-07-31 | 63.67 | 2,416.4485 | 2,809.1475 | -392.6989 | 31,205.13 | 25,142.78 | 20,760.03 | 30.15 | 0.2590 | 6,831,790 |
| 2025-07-30 | 63.06 | 2,556.3564 | 2,907.3222 | -350.9658 | 31,010.93 | 24,874.74 | 20,553.48 | 30.70 | 0.2794 | 6,605,953 |
| 2025-07-29 | 63.31 | 2,718.1100 | 2,995.0637 | -276.9537 | 30,817.35 | 24,604.39 | 20,346.81 | 32.79 | 0.3115 | 6,685,422 |
| 2025-07-28 | 61.52 | 2,879.9393 | 3,064.3021 | -184.3627 | 30,598.12 | 24,323.19 | 20,135.84 | 34.86 | 0.3497 | 6,601,468 |
| 2025-07-25 | 73.26 | 3,110.7842 | 3,110.3928 | 0.3914 | 30,424.24 | 24,054.48 | 19,932.24 | 37.09 | 0.3909 | 6,834,562 |
| 2025-07-24 | 69.89 | 3,125.9966 | 3,110.2949 | 15.7017 | 29,989.95 | 23,698.70 | 19,686.56 | 38.33 | 0.4222 | 6,678,312 |
| 2025-07-23 | 78.77 | 3,247.5805 | 3,106.3695 | 141.2110 | 29,662.57 | 23,380.01 | 19,461.12 | 39.66 | 0.4533 | 6,889,757 |
| 2025-07-22 | 79.11 | 3,212.9828 | 3,071.0667 | 141.9161 | 29,153.37 | 23,003.06 | 19,208.37 | 41.35 | 0.4684 | 7,089,733 |
| 2025-07-21 | 74.86 | 3,116.9983 | 3,035.5877 | 81.4106 | 28,585.31 | 22,611.64 | 18,950.53 | 42.70 | 0.4655 | 6,872,885 |
| 2025-07-18 | 74.41 | 3,168.0581 | 3,015.2350 | 152.8231 | 28,183.76 | 22,279.83 | 18,724.49 | 44.73 | 0.4871 | 6,711,970 |
| 2025-07-17 | 72.71 | 3,207.5118 | 2,977.0292 | 230.4826 | 27,761.00 | 21,943.56 | 18,498.01 | 47.50 | 0.5162 | 6,555,709 |
| 2025-07-16 | 72.60 | 3,287.5780 | 2,919.4086 | 368.1694 | 27,372.68 | 21,621.30 | 18,280.33 | 48.51 | 0.5524 | 6,387,544 |
| 2025-07-15 | 88.54 | 3,347.0432 | 2,827.3662 | 519.6769 | 26,948.75 | 21,289.82 | 18,059.83 | 49.28 | 0.5780 | 6,598,946 |
| 2025-07-14 | 87.74 | 3,134.9854 | 2,697.4470 | 437.5384 | 26,232.83 | 20,867.44 | 17,796.13 | 48.89 | 0.5622 | 6,463,157 |
| 2025-07-11 | 84.46 | 2,895.0863 | 2,588.0624 | 307.0239 | 25,520.50 | 20,456.17 | 17,540.60 | 48.72 | 0.5304 | 6,204,488 |
| 2025-07-10 | 80.63 | 2,796.2321 | 2,511.3064 | 284.9257 | 24,991.08 | 20,114.01 | 17,321.96 | 49.48 | 0.5286 | 6,027,775 |
| 2025-07-09 | 84.60 | 2,827.9312 | 2,440.0750 | 387.8562 | 24,611.19 | 19,826.35 | 17,132.41 | 50.95 | 0.5409 | 6,191,850 |
| 2025-07-08 | 85.58 | 2,786.5299 | 2,343.1110 | 443.4189 | 24,149.21 | 19,515.37 | 16,932.95 | 51.18 | 0.5397 | 6,258,231 |
| 2025-07-07 | 83.84 | 2,682.9736 | 2,232.2563 | 450.7174 | 23,628.08 | 19,190.47 | 16,728.46 | 51.58 | 0.5406 | 6,101,875 |
| 2025-07-04 | 89.34 | 2,613.5913 | 2,119.5769 | 494.0144 | 23,157.35 | 18,888.45 | 16,537.35 | 52.02 | 0.5409 | 6,302,254 |
| 2025-07-03 | 88.37 | 2,431.0184 | 1,996.0733 | 434.9450 | 22,579.17 | 18,557.55 | 16,333.77 | 50.01 | 0.5095 | 6,037,812 |
| 2025-07-02 | 86.30 | 2,238.9922 | 1,887.3370 | 351.6552 | 22,019.09 | 18,240.86 | 16,139.38 | 47.92 | 0.4683 | 5,733,214 |
| 2025-07-01 | 84.28 | 2,098.7845 | 1,799.4233 | 299.3612 | 21,542.15 | 17,959.20 | 15,964.41 | 46.26 | 0.4281 | 5,543,062 |
| 2025-06-30 | 82.70 | 1,996.2097 | 1,724.5829 | 271.6268 | 21,125.53 | 17,703.57 | 15,804.15 | 44.77 | 0.3984 | 5,354,033 |
| 2025-06-27 | 80.03 | 1,907.5239 | 1,656.6763 | 250.8477 | 20,738.74 | 17,463.02 | 15,652.96 | 43.29 | 0.3733 | 5,219,307 |
| 2025-06-26 | 80.03 | 1,868.4010 | 1,593.9643 | 274.4367 | 20,416.51 | 17,248.21 | 15,516.04 | 42.29 | 0.3570 | 5,219,307 |
| 2025-06-25 | 78.76 | 1,791.2893 | 1,525.3552 | 265.9341 | 20,060.35 | 17,026.11 | 15,376.81 | 41.22 | 0.3288 | 5,118,305 |
| 2025-06-24 | 83.70 | 1,712.6296 | 1,458.8716 | 253.7580 | 19,714.07 | 16,811.74 | 15,242.81 | 40.11 | 0.2992 | 5,245,424 |
| 2025-06-23 | 80.71 | 1,541.5022 | 1,395.4321 | 146.0701 | 19,283.97 | 16,574.85 | 15,098.99 | 38.99 | 0.2620 | 5,054,298 |
| 2025-06-20 | 76.54 | 1,422.8413 | 1,358.9146 | 63.9267 | 18,934.92 | 16,370.61 | 14,972.92 | 38.58 | 0.2764 | 4,863,749 |
| 2025-06-19 | 72.57 | 1,377.9638 | 1,342.9329 | 35.0308 | 18,680.70 | 16,201.82 | 14,865.74 | 38.94 | 0.3022 | 4,738,384 |
| 2025-06-18 | 72.33 | 1,392.2769 | 1,334.1752 | 58.1017 | 18,494.46 | 16,057.81 | 14,771.89 | 39.67 | 0.3261 | 4,674,035 |
| 2025-06-17 | 71.63 | 1,395.3853 | 1,319.6498 | 75.7355 | 18,293.87 | 15,910.62 | 14,677.30 | 40.55 | 0.3488 | 4,613,529 |
| 2025-06-16 | 77.67 | 1,394.3290 | 1,300.7159 | 93.6131 | 18,087.96 | 15,763.52 | 14,583.64 | 41.50 | 0.3634 | 4,694,104 |
| 2025-06-13 | 74.01 | 1,321.7905 | 1,277.3127 | 44.4778 | 17,807.75 | 15,594.49 | 14,480.00 | 42.11 | 0.3621 | 4,565,974 |
| 2025-06-12 | 72.86 | 1,301.6153 | 1,266.1932 | 35.4221 | 17,592.78 | 15,450.23 | 14,389.75 | 43.51 | 0.3633 | 4,471,434 |
| 2025-06-11 | 72.18 | 1,282.3864 | 1,257.3377 | 25.0487 | 17,381.49 | 15,309.56 | 14,302.19 | 43.65 | 0.3679 | 4,417,056 |
| 2025-06-10 | 65.02 | 1,254.4632 | 1,251.0755 | 3.3877 | 17,163.75 | 15,169.21 | 14,215.67 | 43.92 | 0.3813 | 4,289,554 |
| 2025-06-09 | 64.90 | 1,333.9580 | 1,250.2286 | 83.7295 | 17,060.99 | 15,068.50 | 14,149.71 | 45.39 | 0.4174 | 4,199,291 |
| 2025-06-05 | 69.75 | 1,418.0557 | 1,229.2962 | 188.7595 | 16,949.51 | 14,965.06 | 14,082.98 | 46.98 | 0.4477 | 4,281,857 |
| 2025-06-04 | 73.23 | 1,463.0233 | 1,182.1063 | 280.9170 | 16,783.15 | 14,844.22 | 14,008.25 | 47.14 | 0.4770 | 4,339,511 |
| 2025-06-02 | 83.44 | 1,470.6287 | 1,111.8771 | 358.7517 | 16,569.80 | 14,709.78 | 13,927.54 | 47.31 | 0.4972 | 4,438,082 |
| 2025-05-30 | 81.64 | 1,383.5997 | 1,022.1892 | 361.4105 | 16,256.09 | 14,545.71 | 13,833.05 | 45.95 | 0.5021 | 4,350,787 |
| 2025-05-29 | 80.14 | 1,309.4121 | 931.8365 | 377.5755 | 15,968.31 | 14,395.05 | 13,746.38 | 44.82 | 0.5016 | 4,287,745 |
| 2025-05-28 | 79.66 | 1,238.4393 | 837.4426 | 400.9967 | 15,694.45 | 14,253.53 | 13,665.31 | 43.99 | 0.5048 | 4,236,691 |
| 2025-05-27 | 81.91 | 1,143.0750 | 737.1935 | 405.8815 | 15,405.44 | 14,111.62 | 13,585.06 | 41.87 | 0.4842 | 4,289,827 |
| 2025-05-26 | 81.61 | 988.4379 | 635.7231 | 352.7148 | 15,069.17 | 13,959.47 | 13,500.78 | 39.63 | 0.4429 | 4,156,270 |
| 2025-05-23 | 76.04 | 786.8694 | 547.5444 | 239.3250 | 14,708.03 | 13,805.55 | 13,416.76 | 37.28 | 0.3818 | 3,935,833 |
| 2025-05-22 | 66.75 | 670.8765 | 487.7131 | 183.1634 | 14,466.77 | 13,697.26 | 13,356.53 | 35.45 | 0.3512 | 3,634,225 |
| 2025-05-21 | 66.67 | 664.7784 | 441.9223 | 222.8561 | 14,356.96 | 13,635.82 | 13,320.34 | 34.75 | 0.3457 | 3,584,524 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.