로그인 회원가입
한국제12호스팩 (458610)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,115
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

37.1%
상승 확률
28.6%
하락 확률
유사 패턴 발생 수: 35회 · 평균 다음날 수익률: +0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 42.94 0.5510 1.3690 -0.8180 2,122.79 2,125.78 2,131.53 13.58 0.0128 -9,042,364
2025-11-13 42.94 1.4319 1.5735 -0.1416 2,123.61 2,126.15 2,131.81 14.38 0.0135 -9,042,364
2025-11-12 51.03 2.5353 1.6089 0.9264 2,124.52 2,126.53 2,132.09 15.24 0.0141 -9,038,805
2025-11-11 55.92 2.8886 1.3773 1.5113 2,124.47 2,126.58 2,132.21 16.19 0.0158 -9,035,727
2025-11-10 55.92 2.7885 0.9995 1.7890 2,123.89 2,126.46 2,132.25 17.18 0.0167 -9,035,727
2025-11-07 55.92 2.6202 0.5522 2.0679 2,123.24 2,126.34 2,132.29 18.26 0.0163 -9,035,727
2025-11-06 60.57 2.3672 0.0353 2.3319 2,122.53 2,126.22 2,132.33 12.19 0.0161 -9,035,727
2025-11-05 53.37 1.5007 -0.5477 2.0484 2,121.22 2,125.92 2,132.28 11.76 0.0148 -9,035,728
2025-11-04 58.32 1.3912 -1.0598 2.4510 2,120.82 2,125.95 2,132.40 10.73 0.0147 -9,035,516
2025-11-03 54.39 0.7220 -1.6726 2.3946 2,119.85 2,125.81 2,132.44 10.84 0.0137 -9,038,509
2025-10-31 59.60 0.3665 -2.2712 2.6378 2,119.31 2,125.84 2,132.57 10.97 0.0132 -9,034,577
2025-10-30 55.66 -0.6016 -2.9307 2.3291 2,118.19 2,125.70 2,132.61 10.27 0.0115 -9,035,817
2025-10-29 55.66 -1.3195 -3.5129 2.1935 2,117.47 2,125.72 2,132.74 9.51 0.0105 -9,035,817
2025-10-28 51.58 -2.2165 -4.0613 1.8448 2,116.68 2,125.75 2,132.87 9.16 0.0092 -9,038,869
2025-10-27 51.58 -2.8202 -4.5225 1.7023 2,116.33 2,125.94 2,133.09 9.85 0.0087 -9,038,869
2025-10-24 51.58 -3.5497 -4.9481 1.3984 2,115.94 2,126.15 2,133.31 10.59 0.0141 -9,038,869
2025-10-23 43.23 -4.4291 -5.2977 0.8686 2,115.51 2,126.35 2,133.53 10.82 0.0155 -9,047,350
2025-10-22 43.23 -4.4689 -5.5148 1.0459 2,116.09 2,126.91 2,133.92 11.06 0.0188 -9,047,350
2025-10-21 50.79 -4.4548 -5.7763 1.3215 2,116.73 2,127.48 2,134.33 11.31 0.0212 -9,024,938
2025-10-20 50.79 -5.3902 -6.1067 0.7165 2,116.39 2,127.73 2,134.57 11.59 0.0232 -9,024,938
2025-10-17 42.06 -6.5056 -6.2858 -0.2198 2,116.01 2,128.00 2,134.81 11.40 0.0250 -9,043,135
2025-10-16 42.06 -6.8165 -6.2309 -0.5856 2,116.64 2,128.61 2,135.23 12.01 0.0261 -9,043,135
2025-10-15 37.26 -7.1142 -6.0845 -1.0297 2,117.34 2,129.24 2,135.65 12.67 0.0263 -9,057,773
2025-10-14 37.26 -6.8816 -5.8271 -1.0545 2,118.64 2,130.06 2,136.17 13.50 0.0259 -9,057,773
2025-10-13 43.47 -6.4846 -5.5634 -0.9212 2,120.08 2,130.91 2,136.69 14.39 0.0251 -9,050,144
2025-10-10 38.73 -6.9017 -5.3331 -1.5686 2,120.61 2,131.45 2,137.06 15.35 0.0247 -9,087,524
2025-10-02 38.73 -6.8247 -4.9410 -1.8837 2,121.73 2,132.18 2,137.51 15.93 0.0239 -9,087,524
2025-10-01 38.73 -6.6271 -4.4701 -2.1570 2,122.96 2,132.93 2,137.97 16.17 0.0231 -9,087,524
2025-09-30 38.73 -6.2784 -3.9308 -2.3476 2,124.33 2,133.70 2,138.44 16.48 0.0231 -9,087,524
2025-09-29 38.73 -5.7421 -3.3439 -2.3982 2,125.84 2,134.51 2,138.92 16.83 0.0256 -9,087,524
2025-09-26 38.73 -4.9741 -2.7444 -2.2298 2,127.51 2,135.34 2,139.41 17.94 0.0247 -9,087,524
2025-09-25 40.93 -3.9215 -2.1869 -1.7346 2,129.35 2,136.20 2,139.90 19.13 0.0237 -9,086,962
2025-09-24 40.93 -3.0300 -1.7533 -1.2767 2,130.86 2,136.92 2,140.32 20.42 0.0232 -9,086,962
2025-09-23 37.89 -1.8481 -1.4341 -0.4140 2,132.53 2,137.66 2,140.75 21.42 0.0229 -9,093,716
2025-09-22 53.12 0.1965 -1.3306 1.5271 2,134.90 2,138.60 2,141.26 22.50 0.0216 -9,064,170
2025-09-19 46.46 -0.2513 -1.7124 1.4611 2,134.36 2,138.55 2,141.28 23.66 0.0214 -9,105,550
2025-09-18 53.52 0.1990 -2.0777 2.2766 2,134.82 2,138.84 2,141.47 21.57 0.0215 -9,105,377
2025-09-17 53.52 -0.2474 -2.6468 2.3994 2,134.28 2,138.80 2,141.50 20.47 0.0212 -9,105,377
2025-09-16 53.52 -0.8135 -3.2467 2.4331 2,133.67 2,138.76 2,141.52 20.61 0.0209 -9,105,377
2025-09-15 53.52 -1.5243 -3.8550 2.3307 2,133.01 2,138.72 2,141.55 20.77 0.0214 -9,105,377
2025-09-12 53.52 -2.4093 -4.4376 2.0283 2,132.27 2,138.67 2,141.58 20.93 0.0214 -9,105,377
2025-09-11 50.95 -3.5038 -4.9447 1.4409 2,131.46 2,138.63 2,141.60 21.11 0.0219 -9,107,587
2025-09-10 50.95 -4.3408 -5.3049 0.9641 2,131.08 2,138.75 2,141.71 21.30 0.0226 -9,107,587
2025-09-09 50.95 -5.3460 -5.5459 0.2000 2,130.67 2,138.88 2,141.83 21.51 0.0238 -9,107,587
2025-09-08 46.18 -6.5512 -5.5959 -0.9552 2,130.22 2,139.01 2,141.94 21.73 0.0249 -9,117,157
2025-09-05 48.36 -6.9760 -5.3571 -1.6188 2,130.77 2,139.48 2,142.23 21.97 0.0256 -9,115,529
2025-09-04 43.38 -7.9258 -4.9524 -2.9733 2,130.85 2,139.81 2,142.43 21.22 0.0276 -9,115,633
2025-09-03 37.82 -8.0046 -4.2091 -3.7955 2,131.99 2,140.48 2,142.81 21.02 0.0292 -9,115,939
2025-09-02 27.95 -6.9706 -3.2602 -3.7104 2,134.30 2,141.51 2,143.36 19.00 0.0274 -9,130,301
2025-09-01 39.63 -4.0222 -2.3326 -1.6896 2,138.44 2,143.09 2,144.17 16.82 0.0201 -9,121,216
2025-08-29 42.37 -3.2550 -1.9102 -1.3447 2,139.85 2,143.70 2,144.49 15.60 0.0204 -9,120,022
2025-08-28 45.27 -2.7374 -1.5740 -1.1634 2,140.89 2,144.16 2,144.74 15.05 0.0202 -9,120,011
2025-08-27 48.35 -2.5462 -1.2832 -1.2630 2,141.51 2,144.48 2,144.90 14.46 0.0202 -9,116,251
2025-08-26 48.35 -2.7742 -0.9674 -1.8068 2,141.67 2,144.63 2,144.98 14.23 0.0219 -9,116,251
2025-08-25 37.33 -3.0248 -0.5157 -2.5090 2,141.85 2,144.78 2,145.07 13.37 0.0234 -9,122,416
2025-08-22 43.01 -1.7733 0.1115 -1.8849 2,143.62 2,145.45 2,145.41 12.82 0.0219 -9,114,069
2025-08-21 43.01 -1.1685 0.5828 -1.7512 2,144.53 2,145.81 2,145.58 12.24 0.0216 -9,114,069
2025-08-20 43.01 -0.3794 1.0206 -1.4000 2,145.53 2,146.18 2,145.76 11.98 0.0212 -9,114,069
2025-08-19 48.98 0.6332 1.3706 -0.7374 2,146.64 2,146.55 2,145.94 11.70 0.0209 -9,108,722
2025-08-18 45.47 0.8982 1.5549 -0.6567 2,146.81 2,146.61 2,145.95 11.41 0.0214 -9,109,091
2025-08-14 48.57 1.7326 1.7191 0.0135 2,147.53 2,146.83 2,146.05 11.08 0.0214 -9,108,318
2025-08-13 48.57 2.2632 1.7157 0.5475 2,147.79 2,146.89 2,146.07 10.74 0.0218 -9,108,318
2025-08-12 51.61 2.9076 1.5789 1.3287 2,148.09 2,146.96 2,146.09 11.03 0.0234 -9,097,642
2025-08-11 51.61 3.1786 1.2467 1.9319 2,147.88 2,146.85 2,146.03 10.92 0.0233 -9,097,642
2025-08-08 51.61 3.4783 0.7637 2.7146 2,147.66 2,146.75 2,145.96 11.52 0.0239 -9,097,642
2025-08-07 57.36 3.8103 0.0851 3.7252 2,147.42 2,146.64 2,145.89 12.16 0.0248 -9,092,567
2025-08-06 60.49 3.1604 -0.8462 4.0067 2,146.09 2,146.18 2,145.65 12.86 0.0250 -9,083,312
2025-08-05 56.04 1.7759 -1.8479 3.6238 2,144.10 2,145.55 2,145.33 13.61 0.0228 -9,083,350
2025-08-04 56.04 1.0010 -2.7538 3.7549 2,142.95 2,145.23 2,145.17 13.88 0.0216 -9,083,350
2025-08-01 62.07 -0.0025 -3.6925 3.6900 2,141.69 2,144.89 2,145.00 14.18 0.0203 -9,082,892
2025-07-31 60.08 -2.3015 -4.6150 2.3135 2,139.23 2,144.21 2,144.66 14.36 0.0162 -9,082,914
2025-07-30 47.17 -4.6934 -5.1934 0.5001 2,137.04 2,143.68 2,144.41 14.56 0.0139 -9,089,422
2025-07-29 39.96 -5.1325 -5.3184 0.1859 2,137.26 2,143.97 2,144.56 15.23 0.0145 -9,089,459
2025-07-28 39.96 -4.6001 -5.3649 0.7648 2,138.55 2,144.61 2,144.89 15.94 0.0144 -9,089,459
2025-07-25 48.53 -3.8537 -5.5561 1.7024 2,139.98 2,145.28 2,145.23 15.50 0.0137 -9,084,044
2025-07-24 48.53 -4.3723 -5.9817 1.6094 2,139.97 2,145.46 2,145.32 15.31 0.0137 -9,084,044
2025-07-23 48.53 -4.9706 -6.3841 1.4135 2,139.97 2,145.64 2,145.40 15.11 0.0166 -9,084,044
2025-07-22 48.53 -5.6619 -6.7374 1.0756 2,139.97 2,145.83 2,145.50 15.80 0.0189 -9,084,044
2025-07-21 45.64 -6.4619 -7.0063 0.5445 2,139.97 2,146.03 2,145.59 16.54 0.0208 -9,103,712
2025-07-18 48.15 -6.8799 -7.1425 0.2626 2,140.49 2,146.41 2,145.77 16.61 0.0222 -9,100,187
2025-07-17 45.36 -7.8224 -7.2081 -0.6143 2,140.54 2,146.62 2,145.86 17.27 0.0243 -9,109,277
2025-07-16 39.30 -8.4026 -7.0545 -1.3481 2,141.12 2,147.02 2,146.05 17.98 0.0257 -9,115,516
2025-07-15 46.48 -8.0027 -6.7175 -1.2852 2,142.82 2,147.76 2,146.40 18.74 0.0257 -9,091,481
2025-07-14 39.65 -8.9032 -6.3962 -2.5070 2,143.12 2,148.03 2,146.51 19.83 0.0267 -9,094,153
2025-07-11 35.85 -8.9048 -5.7694 -3.1354 2,144.50 2,148.64 2,146.78 19.70 0.0257 -9,096,207
2025-07-10 31.87 -8.2683 -4.9856 -3.2827 2,146.55 2,149.44 2,147.15 19.55 0.0238 -9,098,317
2025-07-09 36.03 -6.8265 -4.1649 -2.6616 2,149.34 2,150.44 2,147.61 19.39 0.0210 -9,057,436
2025-07-08 40.99 -5.9051 -3.4995 -2.4056 2,151.38 2,151.13 2,147.90 20.40 0.0219 -9,056,043
2025-07-07 36.96 -5.6614 -2.8981 -2.7633 2,152.58 2,151.51 2,148.04 21.89 0.0234 -9,056,116
2025-07-04 39.46 -4.7589 -2.2073 -2.5516 2,154.43 2,152.07 2,148.25 23.37 0.0254 -9,050,464
2025-07-03 45.13 -4.0468 -1.5694 -2.4774 2,155.95 2,152.48 2,148.39 24.16 0.0244 -9,042,352
2025-07-02 41.21 -4.0973 -0.9500 -3.1473 2,156.57 2,152.56 2,148.37 25.02 0.0252 -9,046,370
2025-07-01 41.21 -3.5930 -0.1632 -3.4298 2,157.79 2,152.82 2,148.42 25.95 0.0247 -9,046,370
2025-06-30 37.34 -2.8971 0.6943 -3.5914 2,159.14 2,153.08 2,148.48 24.07 0.0235 -9,052,423
2025-06-27 37.34 -1.4577 1.5921 -3.0498 2,161.15 2,153.52 2,148.62 22.04 0.0212 -9,052,423
2025-06-26 48.30 0.4008 2.3546 -1.9538 2,163.38 2,153.98 2,148.77 19.86 0.0186 -9,041,589
2025-06-25 48.30 0.7306 2.8430 -2.1124 2,163.74 2,153.78 2,148.58 18.11 0.0186 -9,041,589
2025-06-24 48.30 1.1410 3.3711 -2.2301 2,164.13 2,153.57 2,148.39 17.40 0.0185 -9,041,589
2025-06-23 48.30 1.6483 3.9286 -2.2804 2,164.56 2,153.35 2,148.19 16.05 0.0186 -9,041,589
2025-06-20 51.08 2.2717 4.4987 -2.2270 2,165.04 2,153.12 2,147.99 14.60 0.0183 -9,035,459
2025-06-19 51.08 2.5253 5.0555 -2.5302 2,165.05 2,152.72 2,147.71 14.79 0.0183 -9,035,459
2025-06-18 51.08 2.8123 5.6880 -2.8758 2,165.05 2,152.31 2,147.42 15.00 0.0183 -9,035,459
2025-06-17 51.08 3.1376 6.4070 -3.2693 2,165.06 2,151.88 2,147.12 15.22 0.0186 -9,035,459
2025-06-16 43.86 3.5072 7.2243 -3.7170 2,165.07 2,151.43 2,146.82 15.46 0.0190 -9,037,936
2025-06-13 43.86 5.4553 8.1536 -2.6983 2,166.65 2,151.48 2,146.77 14.71 0.0182 -9,037,936
2025-06-12 50.26 7.8624 8.8281 -0.9658 2,168.40 2,151.53 2,146.71 14.23 0.0167 -9,035,819
2025-06-11 58.13 9.2930 9.0696 0.2234 2,168.76 2,151.07 2,146.41 15.30 0.0185 -9,033,931
2025-06-10 58.13 9.4566 9.0137 0.4429 2,167.58 2,150.09 2,145.84 16.45 0.0188 -9,033,931
2025-06-09 63.88 9.5278 8.9030 0.6249 2,166.27 2,149.08 2,145.27 17.21 0.0202 -9,032,403
2025-06-05 55.75 8.4620 8.7468 -0.2848 2,163.77 2,147.69 2,144.51 16.97 0.0185 -9,036,154
2025-06-04 62.26 9.0149 8.8180 0.1969 2,163.12 2,146.94 2,144.09 16.72 0.0208 -9,031,457
2025-06-02 60.10 8.5713 8.7687 -0.1974 2,161.34 2,145.81 2,143.48 17.21 0.0245 -9,033,307
2025-05-30 52.51 8.3895 8.8181 -0.4286 2,159.90 2,144.83 2,142.95 18.17 0.0244 -9,046,093
2025-05-29 55.80 9.5627 8.9252 0.6375 2,159.89 2,144.31 2,142.67 19.20 0.0246 -9,040,481
2025-05-28 63.12 10.4120 8.7659 1.6461 2,159.36 2,143.61 2,142.29 20.30 0.0246 -9,039,384
2025-05-27 63.12 10.3263 8.3543 1.9719 2,157.71 2,142.55 2,141.74 21.50 0.0244 -9,039,384
2025-05-26 63.12 10.0667 7.8613 2.2054 2,155.89 2,141.45 2,141.18 21.97 0.0268 -9,039,384
2025-05-23 66.62 9.5890 7.3100 2.2790 2,153.88 2,140.31 2,140.61 22.48 0.0256 -9,032,518
2025-05-22 60.52 8.3307 6.7402 1.5905 2,151.13 2,138.96 2,139.95 22.62 0.0225 -9,036,942
2025-05-21 60.52 8.1308 6.3426 1.7882 2,149.67 2,138.08 2,139.53 23.38 0.0221 -9,036,942

이 종목 관련 커뮤니티 글

아직 글이 없습니다.