로그인 회원가입
SK증권제10호스팩 (457940)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,090
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

32.6%
상승 확률
17.4%
하락 확률
유사 패턴 발생 수: 46회 · 평균 다음날 수익률: +0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 49.32 2.2692 2.3084 -0.0392 2,091.64 2,087.47 2,085.53 18.17 0.0106 -4,771,543
2025-11-13 49.32 2.7594 2.3182 0.4412 2,091.81 2,087.38 2,085.46 18.55 0.0109 -4,771,543
2025-11-12 60.55 3.3449 2.2079 1.1369 2,092.00 2,087.29 2,085.38 17.97 0.0111 -4,771,008
2025-11-11 60.55 3.0253 1.9237 1.1016 2,091.16 2,086.86 2,085.13 17.34 0.0104 -4,771,008
2025-11-10 60.55 2.5735 1.6483 0.9252 2,090.22 2,086.42 2,084.88 15.62 0.0095 -4,771,008
2025-11-07 51.76 1.9593 1.4170 0.5423 2,089.19 2,085.96 2,084.63 14.28 0.0082 -4,781,186
2025-11-06 57.73 2.1651 1.2814 0.8837 2,089.11 2,085.82 2,084.54 12.84 0.0083 -4,778,854
2025-11-05 57.73 1.8871 1.0605 0.8267 2,088.49 2,085.51 2,084.36 13.16 0.0077 -4,778,854
2025-11-04 57.73 1.5049 0.8538 0.6511 2,087.80 2,085.18 2,084.18 13.65 0.0070 -4,778,854
2025-11-03 53.43 0.9952 0.6910 0.3042 2,087.05 2,084.85 2,084.00 14.19 0.0063 -4,784,064
2025-10-31 48.56 0.8393 0.6150 0.2243 2,086.74 2,084.68 2,083.90 14.76 0.0067 -4,790,132
2025-10-30 53.78 1.1371 0.5589 0.5782 2,086.92 2,084.67 2,083.88 14.10 0.0072 -4,786,128
2025-10-29 53.78 0.9916 0.4144 0.5772 2,086.60 2,084.49 2,083.78 14.39 0.0072 -4,786,128
2025-10-28 53.78 0.7915 0.2701 0.5214 2,086.24 2,084.30 2,083.68 14.70 0.0070 -4,786,128
2025-10-27 58.84 0.5245 0.1397 0.3848 2,085.84 2,084.11 2,083.57 15.03 0.0080 -4,775,114
2025-10-24 50.12 -0.3330 0.0435 -0.3765 2,084.88 2,083.74 2,083.38 15.39 0.0093 -4,777,301
2025-10-23 44.68 -0.4043 0.1376 -0.5420 2,084.86 2,083.69 2,083.35 15.04 0.0096 -4,780,160
2025-10-22 49.72 0.0195 0.2731 -0.2536 2,085.38 2,083.82 2,083.41 14.66 0.0112 -4,774,290
2025-10-21 49.72 0.0511 0.3365 -0.2854 2,085.42 2,083.78 2,083.38 14.25 0.0126 -4,774,290
2025-10-20 49.72 0.0907 0.4079 -0.3172 2,085.46 2,083.74 2,083.35 13.81 0.0126 -4,774,290
2025-10-17 49.72 0.1399 0.4872 -0.3473 2,085.51 2,083.69 2,083.33 13.33 0.0127 -4,774,290
2025-10-16 49.72 0.2007 0.5740 -0.3733 2,085.56 2,083.65 2,083.30 12.82 0.0127 -4,774,290
2025-10-15 49.72 0.2753 0.6674 -0.3920 2,085.62 2,083.60 2,083.27 13.02 0.0127 -4,774,290
2025-10-14 49.72 0.3666 0.7654 -0.3987 2,085.68 2,083.56 2,083.24 13.23 0.0127 -4,774,290
2025-10-13 49.72 0.4778 0.8651 -0.3872 2,085.76 2,083.51 2,083.21 13.47 0.0136 -4,774,290
2025-10-10 49.72 0.6128 0.9619 -0.3491 2,085.84 2,083.46 2,083.18 13.71 0.0145 -4,774,290
2025-10-02 49.72 0.7761 1.0491 -0.2730 2,085.92 2,083.41 2,083.15 13.98 0.0160 -4,774,290
2025-10-01 52.54 0.9733 1.1174 -0.1441 2,086.02 2,083.35 2,083.12 14.27 0.0160 -4,770,365
2025-09-30 52.54 0.7018 1.1534 -0.4516 2,085.60 2,083.13 2,083.00 14.88 0.0159 -4,770,365
2025-09-29 47.39 0.3450 1.2663 -0.9213 2,085.14 2,082.89 2,082.88 15.53 0.0159 -4,770,403
2025-09-26 47.39 0.9027 1.4966 -0.5939 2,085.68 2,082.99 2,082.93 15.85 0.0157 -4,770,403
2025-09-25 52.28 1.6015 1.6451 -0.0437 2,086.28 2,083.09 2,082.98 16.19 0.0155 -4,746,234
2025-09-24 49.88 1.4519 1.6560 -0.2042 2,085.89 2,082.86 2,082.86 16.56 0.0154 -4,753,365
2025-09-23 44.71 1.7489 1.7071 0.0418 2,085.98 2,082.79 2,082.83 17.49 0.0154 -4,755,388
2025-09-22 58.78 3.1208 1.6966 1.4241 2,087.14 2,083.05 2,082.96 18.50 0.0149 -4,747,704
2025-09-19 46.21 2.2809 1.3406 0.9403 2,085.78 2,082.48 2,082.67 18.90 0.0136 -4,748,215
2025-09-18 64.47 3.2121 1.1055 2.1066 2,086.39 2,082.56 2,082.72 20.15 0.0136 -4,747,895
2025-09-17 64.47 2.3176 0.5789 1.7388 2,084.96 2,081.97 2,082.43 21.48 0.0125 -4,747,895
2025-09-16 57.17 1.1422 0.1442 0.9981 2,083.38 2,081.36 2,082.13 22.92 0.0107 -4,759,049
2025-09-15 57.17 0.6435 -0.1053 0.7489 2,082.68 2,081.06 2,082.00 23.11 0.0114 -4,759,049
2025-09-12 53.01 -0.0023 -0.2926 0.2902 2,081.91 2,080.76 2,081.87 23.31 0.0111 -4,782,210
2025-09-11 53.01 -0.3176 -0.3651 0.0475 2,081.58 2,080.62 2,081.81 23.53 0.0109 -4,782,210
2025-09-10 53.01 -0.7153 -0.3770 -0.3383 2,081.22 2,080.47 2,081.76 24.22 0.0116 -4,782,210
2025-09-09 44.36 -1.2126 -0.2924 -0.9202 2,080.83 2,080.32 2,081.71 24.96 0.0115 -4,785,094
2025-09-08 44.36 -0.8115 -0.0624 -0.7491 2,081.44 2,080.50 2,081.82 25.75 0.0115 -4,785,094
2025-09-05 39.55 -0.2877 0.1249 -0.4126 2,082.12 2,080.68 2,081.93 26.06 0.0116 -4,785,597
2025-09-04 52.07 0.8941 0.2280 0.6661 2,083.39 2,081.04 2,082.13 25.13 0.0135 -4,785,374
2025-09-03 52.07 0.8623 0.0615 0.8008 2,083.22 2,080.91 2,082.09 24.14 0.0156 -4,785,374
2025-09-02 57.28 0.8091 -0.1387 0.9478 2,083.04 2,080.77 2,082.04 23.07 0.0165 -4,776,048
2025-09-01 52.90 0.2203 -0.3756 0.5959 2,082.30 2,080.46 2,081.90 23.21 0.0170 -4,776,079
2025-08-29 52.90 -0.0253 -0.5246 0.4994 2,082.02 2,080.30 2,081.85 23.36 0.0178 -4,776,079
2025-08-28 52.90 -0.3384 -0.6495 0.3111 2,081.71 2,080.14 2,081.80 22.94 0.0180 -4,776,079
2025-08-27 52.90 -0.7330 -0.7272 -0.0058 2,081.36 2,079.98 2,081.74 22.49 0.0182 -4,776,079
2025-08-26 49.02 -1.2261 -0.7258 -0.5004 2,080.98 2,079.81 2,081.69 22.01 0.0182 -4,776,239
2025-08-25 53.09 -1.3286 -0.6007 -0.7279 2,081.08 2,079.80 2,081.72 22.09 0.0187 -4,776,215
2025-08-22 49.18 -1.9491 -0.4187 -1.5304 2,080.67 2,079.63 2,081.66 22.18 0.0198 -4,777,325
2025-08-21 44.91 -2.2037 -0.0361 -2.1676 2,080.74 2,079.61 2,081.69 23.28 0.0197 -4,778,515
2025-08-20 44.91 -1.9875 0.5058 -2.4933 2,081.34 2,079.77 2,081.80 24.02 0.0192 -4,778,515
2025-08-19 40.61 -1.6827 1.1291 -2.8118 2,082.01 2,079.93 2,081.92 24.36 0.0185 -4,779,922
2025-08-18 43.78 -0.7600 1.8321 -2.5921 2,083.27 2,080.27 2,082.12 24.72 0.0170 -4,776,993
2025-08-14 47.21 -0.0803 2.4801 -2.5604 2,084.14 2,080.45 2,082.24 25.11 0.0164 -4,776,187
2025-08-13 38.24 0.2792 3.1202 -2.8410 2,084.58 2,080.46 2,082.27 25.80 0.0170 -4,780,825
2025-08-12 41.52 1.7522 3.8305 -2.0782 2,086.11 2,080.82 2,082.48 24.78 0.0181 -4,767,612
2025-08-11 41.52 3.0978 4.3500 -1.2523 2,087.28 2,081.02 2,082.61 24.16 0.0188 -4,767,612
2025-08-08 48.70 4.7701 4.6631 0.1070 2,088.57 2,081.22 2,082.73 22.44 0.0195 -4,766,729
2025-08-07 64.18 5.8170 4.6363 1.1807 2,088.95 2,081.09 2,082.70 20.58 0.0208 -4,763,362
2025-08-06 64.18 5.5415 4.3411 1.2003 2,087.79 2,080.45 2,082.41 18.77 0.0216 -4,763,362
2025-08-05 60.58 5.1091 4.0411 1.0680 2,086.50 2,079.79 2,082.11 18.69 0.0220 -4,766,983
2025-08-04 60.58 4.9920 3.7741 1.2179 2,085.61 2,079.27 2,081.89 18.05 0.0225 -4,766,983
2025-08-01 60.58 4.7700 3.4696 1.3004 2,084.62 2,078.74 2,081.67 17.35 0.0227 -4,766,983
2025-07-31 57.13 4.4172 3.1445 1.2727 2,083.52 2,078.19 2,081.45 16.59 0.0218 -4,767,051
2025-07-30 57.13 4.4117 2.8263 1.5854 2,082.84 2,077.79 2,081.31 15.28 0.0214 -4,767,051
2025-07-29 53.63 4.3406 2.4300 1.9106 2,082.09 2,077.37 2,081.16 15.07 0.0214 -4,777,148
2025-07-28 63.22 4.6957 1.9523 2.7434 2,081.78 2,077.11 2,081.09 14.84 0.0218 -4,769,653
2025-07-25 68.94 4.0626 1.2665 2.7961 2,080.39 2,076.51 2,080.86 14.60 0.0212 -4,769,535
2025-07-24 62.67 2.6862 0.5674 2.1188 2,078.33 2,075.71 2,080.54 15.64 0.0191 -4,772,918
2025-07-23 62.67 1.9086 0.0377 1.8709 2,077.10 2,075.23 2,080.38 16.00 0.0184 -4,772,918
2025-07-22 59.10 0.8884 -0.4300 1.3184 2,075.74 2,074.73 2,080.22 16.68 0.0182 -4,774,759
2025-07-21 59.10 0.0823 -0.7596 0.8419 2,074.77 2,074.38 2,080.14 17.41 0.0189 -4,774,759
2025-07-18 55.44 -0.9477 -0.9700 0.0224 2,073.69 2,074.02 2,080.06 18.36 0.0188 -4,807,594
2025-07-17 51.39 -1.7395 -0.9756 -0.7638 2,073.02 2,073.82 2,080.06 19.14 0.0188 -4,813,432
2025-07-16 41.54 -2.2157 -0.7847 -1.4310 2,072.82 2,073.78 2,080.14 19.53 0.0189 -4,830,489
2025-07-15 45.86 -1.7731 -0.4269 -1.3462 2,073.64 2,074.07 2,080.40 19.96 0.0187 -4,823,288
2025-07-14 45.86 -1.6915 -0.0904 -1.6011 2,074.02 2,074.21 2,080.57 20.41 0.0187 -4,823,288
2025-07-11 45.86 -1.5628 0.3099 -1.8727 2,074.45 2,074.35 2,080.75 20.30 0.0186 -4,823,288
2025-07-10 40.94 -1.3757 0.7781 -2.1537 2,074.91 2,074.50 2,080.93 19.53 0.0184 -4,825,394
2025-07-09 40.94 -0.6078 1.3165 -1.9243 2,075.96 2,074.82 2,081.20 18.02 0.0180 -4,825,394
2025-07-08 40.94 0.3811 1.7976 -1.4165 2,077.11 2,075.16 2,081.47 16.71 0.0181 -4,825,394
2025-07-07 40.94 1.6378 2.1517 -0.5139 2,078.39 2,075.50 2,081.75 15.31 0.0180 -4,825,394
2025-07-04 56.08 3.2179 2.2802 0.9377 2,079.79 2,075.86 2,082.03 13.79 0.0171 -4,812,633
2025-07-03 56.08 3.1516 2.0457 1.1058 2,079.25 2,075.55 2,081.98 14.55 0.0169 -4,812,633
2025-07-02 60.93 3.0211 1.7693 1.2518 2,078.64 2,075.23 2,081.93 15.37 0.0167 -4,811,148
2025-07-01 60.93 2.3015 1.4563 0.8451 2,077.45 2,074.73 2,081.79 14.93 0.0161 -4,811,148
2025-06-30 60.93 1.3495 1.2451 0.1045 2,076.12 2,074.21 2,081.65 14.98 0.0153 -4,811,148
2025-06-27 54.64 0.1149 1.2189 -1.1041 2,074.66 2,073.67 2,081.51 15.04 0.0144 -4,826,492
2025-06-26 50.98 -0.4445 1.4950 -1.9394 2,074.10 2,073.46 2,081.54 16.11 0.0144 -4,836,542
2025-06-25 42.33 -0.6429 1.9798 -2.6227 2,074.01 2,073.41 2,081.65 16.57 0.0144 -4,836,722
2025-06-24 37.18 0.1315 2.6355 -2.5040 2,074.95 2,073.69 2,081.93 15.36 0.0133 -4,837,064
2025-06-23 40.54 1.6269 3.2615 -1.6345 2,076.53 2,074.15 2,082.30 14.59 0.0112 -4,834,820
2025-06-20 54.18 3.0030 3.6701 -0.6671 2,077.74 2,074.46 2,082.59 13.76 0.0102 -4,832,447
2025-06-19 54.18 3.1883 3.8369 -0.6486 2,077.50 2,074.28 2,082.63 12.87 0.0104 -4,832,447
2025-06-18 54.18 3.3786 3.9990 -0.6205 2,077.24 2,074.08 2,082.68 12.43 0.0119 -4,832,447
2025-06-17 54.18 3.5722 4.1542 -0.5819 2,076.95 2,073.88 2,082.72 11.95 0.0119 -4,832,447
2025-06-16 54.18 3.7674 4.2996 -0.5322 2,076.63 2,073.68 2,082.77 12.58 0.0131 -4,832,447
2025-06-13 50.33 3.9618 4.4327 -0.4709 2,076.28 2,073.46 2,082.81 12.52 0.0140 -4,832,499
2025-06-12 46.14 4.6613 4.5504 0.1109 2,076.41 2,073.41 2,082.94 12.46 0.0148 -4,835,591
2025-06-11 67.25 5.9954 4.5227 1.4727 2,077.08 2,073.52 2,083.16 12.39 0.0148 -4,833,374
2025-06-10 67.25 5.5747 4.1545 1.4202 2,075.73 2,072.97 2,083.05 12.45 0.0141 -4,833,374
2025-06-09 63.66 4.9566 3.7995 1.1571 2,074.22 2,072.39 2,082.93 11.67 0.0137 -4,838,313
2025-06-05 59.55 4.6047 3.5102 1.0945 2,073.09 2,071.96 2,082.89 10.83 0.0138 -4,847,890
2025-06-04 59.55 4.5977 3.2366 1.3611 2,072.36 2,071.69 2,082.94 10.48 0.0150 -4,847,890
2025-06-02 59.55 4.5218 2.8963 1.6255 2,071.56 2,071.41 2,082.99 10.10 0.0151 -4,847,890
2025-05-30 59.55 4.3592 2.4900 1.8692 2,070.67 2,071.12 2,083.04 10.25 0.0177 -4,847,890
2025-05-29 59.55 4.0883 2.0227 2.0656 2,069.69 2,070.81 2,083.09 10.42 0.0177 -4,847,890
2025-05-28 59.55 3.6830 1.5063 2.1767 2,068.60 2,070.50 2,083.15 11.17 0.0173 -4,847,890
2025-05-27 59.55 3.1121 0.9621 2.1500 2,067.40 2,070.18 2,083.20 11.35 0.0172 -4,847,890
2025-05-26 56.63 2.3382 0.4246 1.9136 2,066.07 2,069.85 2,083.25 11.54 0.0167 -4,853,788
2025-05-23 53.52 1.8255 -0.0538 1.8793 2,065.13 2,069.67 2,083.39 12.27 0.0160 -4,857,836
2025-05-22 53.52 1.6536 -0.5236 2.1772 2,064.62 2,069.66 2,083.62 13.06 0.0169 -4,857,836
2025-05-21 57.05 1.4102 -1.0679 2.4781 2,064.06 2,069.65 2,083.85 13.70 0.0175 -4,794,784

이 종목 관련 커뮤니티 글

아직 글이 없습니다.