로그인 회원가입
SK증권제9호스팩 (455910)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,100
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

36.7%
상승 확률
20%
하락 확률
유사 패턴 발생 수: 30회 · 평균 다음날 수익률: +0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 62.82 4.2721 4.4293 -0.1572 2,095.13 2,084.88 2,078.61 15.96 0.0104 -20,278,121
2025-11-13 62.82 4.3654 4.4686 -0.1032 2,094.62 2,084.37 2,078.25 16.87 0.0103 -20,278,121
2025-11-12 62.82 4.4210 4.4944 -0.0734 2,094.05 2,083.84 2,077.88 17.86 0.0101 -20,278,121
2025-11-11 56.45 4.4277 4.5128 -0.0851 2,093.43 2,083.29 2,077.51 18.92 0.0097 -20,284,406
2025-11-10 67.14 4.8808 4.5340 0.3468 2,093.26 2,082.90 2,077.22 20.06 0.0098 -20,283,328
2025-11-07 67.14 4.8791 4.4473 0.4318 2,092.55 2,082.32 2,076.84 21.29 0.0093 -20,283,328
2025-11-06 80.24 4.8060 4.3394 0.4666 2,091.77 2,081.72 2,076.45 15.39 0.0087 -20,283,328
2025-11-05 69.00 4.1337 4.2227 -0.0890 2,090.38 2,080.93 2,075.97 13.75 0.0065 -20,290,502
2025-11-04 69.00 4.2336 4.2450 -0.0114 2,089.89 2,080.45 2,075.65 13.96 0.0063 -20,290,502
2025-11-03 69.00 4.2996 4.2478 0.0517 2,089.35 2,079.96 2,075.32 14.18 0.0061 -20,290,502
2025-10-31 69.00 4.3212 4.2349 0.0863 2,088.76 2,079.45 2,074.99 14.43 0.0062 -20,290,502
2025-10-30 69.00 4.2860 4.2133 0.0727 2,088.10 2,078.92 2,074.65 15.05 0.0061 -20,290,502
2025-10-29 69.00 4.1787 4.1952 -0.0164 2,087.37 2,078.38 2,074.31 15.71 0.0067 -20,290,502
2025-10-28 69.00 3.9810 4.1993 -0.2182 2,086.57 2,077.81 2,073.96 15.95 0.0070 -20,290,502
2025-10-27 62.69 3.6707 4.2538 -0.5831 2,085.68 2,077.23 2,073.61 16.21 0.0081 -20,293,809
2025-10-24 62.69 3.7304 4.3996 -0.6692 2,085.23 2,076.80 2,073.33 17.00 0.0094 -20,293,809
2025-10-23 54.75 3.7523 4.5669 -0.8145 2,084.72 2,076.35 2,073.05 17.85 0.0103 -20,296,659
2025-10-22 68.24 4.2348 4.7705 -0.5357 2,084.69 2,076.06 2,072.85 18.77 0.0112 -20,285,672
2025-10-21 58.82 4.2800 4.9044 -0.6245 2,084.14 2,075.58 2,072.57 19.76 0.0117 -20,300,165
2025-10-20 58.82 4.7844 5.0606 -0.2762 2,084.05 2,075.27 2,072.36 19.30 0.0123 -20,300,165
2025-10-17 79.04 5.3587 5.1296 0.2291 2,083.94 2,074.94 2,072.14 18.80 0.0128 -20,294,036
2025-10-16 79.04 5.5046 5.0723 0.4323 2,083.31 2,074.43 2,071.84 19.37 0.0128 -20,294,036
2025-10-15 79.04 5.6108 4.9643 0.6466 2,082.60 2,073.90 2,071.54 19.98 0.0127 -20,294,036
2025-10-14 79.04 5.6648 4.8026 0.8621 2,081.82 2,073.35 2,071.23 20.63 0.0124 -20,294,036
2025-10-13 79.04 5.6512 4.5871 1.0641 2,080.96 2,072.79 2,070.91 21.86 0.0125 -20,294,036
2025-10-10 79.04 5.5517 4.3211 1.2307 2,080.01 2,072.20 2,070.59 23.19 0.0132 -20,294,036
2025-10-02 79.04 5.3440 4.0134 1.3306 2,078.96 2,071.60 2,070.27 24.62 0.0133 -20,294,036
2025-10-01 79.04 5.0011 3.6807 1.3204 2,077.80 2,070.98 2,069.93 26.15 0.0131 -20,294,036
2025-09-30 76.34 4.4907 3.3507 1.1401 2,076.52 2,070.33 2,069.60 27.81 0.0123 -20,297,405
2025-09-29 74.30 4.0794 3.0656 1.0138 2,075.41 2,069.77 2,069.31 29.59 0.0118 -20,298,542
2025-09-26 74.30 3.6988 2.8122 0.8866 2,074.40 2,069.25 2,069.04 31.26 0.0107 -20,298,542
2025-09-25 68.40 3.1591 2.5905 0.5685 2,073.29 2,068.72 2,068.77 33.05 0.0094 -20,303,469
2025-09-24 68.40 2.9334 2.4484 0.4850 2,072.58 2,068.33 2,068.58 33.92 0.0088 -20,303,469
2025-09-23 60.61 2.6027 2.3272 0.2755 2,071.80 2,067.94 2,068.39 34.85 0.0080 -20,307,470
2025-09-22 60.61 2.6518 2.2583 0.3935 2,071.46 2,067.70 2,068.28 35.85 0.0082 -20,307,470
2025-09-19 60.61 2.6759 2.1599 0.5160 2,071.09 2,067.45 2,068.17 35.86 0.0080 -20,307,470
2025-09-18 60.61 2.6678 2.0309 0.6369 2,070.68 2,067.20 2,068.05 36.46 0.0089 -20,307,470
2025-09-17 60.61 2.6186 1.8717 0.7469 2,070.22 2,066.93 2,067.94 37.10 0.0088 -20,307,470
2025-09-16 60.61 2.5178 1.6849 0.8328 2,069.72 2,066.66 2,067.82 37.37 0.0086 -20,307,470
2025-09-15 60.61 2.3524 1.4767 0.8756 2,069.16 2,066.37 2,067.70 37.66 0.0082 -20,307,470
2025-09-12 60.61 2.1071 1.2578 0.8493 2,068.55 2,066.08 2,067.58 37.98 0.0077 -20,307,470
2025-09-11 60.61 1.7634 1.0455 0.7179 2,067.87 2,065.78 2,067.45 37.35 0.0072 -20,307,470
2025-09-10 60.61 1.2990 0.8660 0.4330 2,067.12 2,065.47 2,067.32 38.15 0.0065 -20,307,470
2025-09-09 55.37 0.6875 0.7578 -0.0703 2,066.29 2,065.14 2,067.19 39.00 0.0055 -20,309,755
2025-09-08 49.08 0.4060 0.7754 -0.3694 2,065.90 2,064.98 2,067.15 39.28 0.0060 -20,315,308
2025-09-05 49.08 0.5498 0.8677 -0.3179 2,066.00 2,064.98 2,067.18 40.14 0.0066 -20,315,308
2025-09-04 49.08 0.7255 0.9472 -0.2217 2,066.10 2,064.98 2,067.22 38.50 0.0094 -20,315,308
2025-09-03 49.08 0.9391 1.0026 -0.0635 2,066.22 2,064.98 2,067.26 36.73 0.0094 -20,315,308
2025-09-02 49.08 1.1982 1.0185 0.1797 2,066.34 2,064.98 2,067.30 34.82 0.0096 -20,315,308
2025-09-01 54.37 1.5113 0.9735 0.5378 2,066.49 2,064.98 2,067.33 32.76 0.0104 -20,301,425
2025-08-29 54.37 1.3800 0.8391 0.5409 2,066.12 2,064.81 2,067.29 32.43 0.0110 -20,301,425
2025-08-28 54.37 1.1923 0.7038 0.4884 2,065.71 2,064.63 2,067.24 32.07 0.0110 -20,301,425
2025-08-27 54.37 0.9354 0.5817 0.3536 2,065.25 2,064.45 2,067.20 31.68 0.0118 -20,301,425
2025-08-26 50.39 0.5938 0.4933 0.1005 2,064.76 2,064.26 2,067.15 31.27 0.0119 -20,302,207
2025-08-25 54.83 0.6583 0.4682 0.1901 2,064.73 2,064.23 2,067.19 30.82 0.0119 -20,301,479
2025-08-22 45.99 0.2220 0.4207 -0.1987 2,064.17 2,064.04 2,067.14 30.33 0.0117 -20,303,378
2025-08-21 50.59 0.6801 0.4703 0.2097 2,064.61 2,064.18 2,067.26 28.62 0.0115 -20,301,476
2025-08-20 50.59 0.7457 0.4179 0.3278 2,064.57 2,064.15 2,067.30 27.74 0.0117 -20,301,476
2025-08-19 50.59 0.8187 0.3359 0.4828 2,064.53 2,064.12 2,067.34 26.79 0.0118 -20,301,476
2025-08-18 54.99 0.8999 0.2153 0.6847 2,064.48 2,064.09 2,067.37 25.78 0.0118 -20,294,726
2025-08-14 54.99 0.4814 0.0441 0.4373 2,063.90 2,063.89 2,067.33 24.68 0.0117 -20,294,726
2025-08-13 51.34 -0.0598 -0.0652 0.0055 2,063.26 2,063.68 2,067.29 24.01 0.0115 -20,301,204
2025-08-12 51.34 -0.2406 -0.0666 -0.1739 2,063.07 2,063.64 2,067.32 23.86 0.0128 -20,301,204
2025-08-11 47.68 -0.4678 -0.0231 -0.4447 2,062.87 2,063.59 2,067.36 22.57 0.0148 -20,302,008
2025-08-08 47.68 -0.2420 0.0880 -0.3300 2,063.17 2,063.71 2,067.49 21.17 0.0156 -20,302,008
2025-08-07 39.90 0.0498 0.1705 -0.1207 2,063.50 2,063.84 2,067.61 19.67 0.0163 -20,303,027
2025-08-06 50.33 1.4397 0.2007 1.2390 2,064.93 2,064.31 2,067.91 18.05 0.0158 -20,209,197
2025-08-05 54.76 1.6655 -0.1090 1.7745 2,064.92 2,064.28 2,067.96 18.77 0.0157 -20,204,060
2025-08-04 59.64 1.4203 -0.5526 1.9730 2,064.38 2,064.09 2,067.92 19.87 0.0152 -20,200,161
2025-08-01 59.64 0.5777 -1.0459 1.6236 2,063.27 2,063.72 2,067.80 21.06 0.0137 -20,200,161
2025-07-31 56.28 -0.5062 -1.4518 0.9455 2,062.03 2,063.34 2,067.68 22.33 0.0137 -20,200,198
2025-07-30 43.10 -1.3733 -1.6882 0.3149 2,061.19 2,063.11 2,067.64 23.71 0.0157 -20,213,635
2025-07-29 47.54 -0.9327 -1.7669 0.8342 2,061.84 2,063.39 2,067.86 23.88 0.0167 -20,210,622
2025-07-28 52.56 -0.8658 -1.9754 1.1096 2,062.04 2,063.50 2,067.99 22.72 0.0177 -20,208,842
2025-07-25 52.56 -1.2770 -2.2529 0.9758 2,061.73 2,063.45 2,068.04 23.18 0.0180 -20,208,842
2025-07-24 52.56 -1.7833 -2.4968 0.7136 2,061.38 2,063.40 2,068.09 23.69 0.0188 -20,208,842
2025-07-23 48.18 -2.4035 -2.6752 0.2717 2,061.00 2,063.34 2,068.14 24.23 0.0190 -20,209,422
2025-07-22 48.18 -2.6510 -2.7431 0.0921 2,061.11 2,063.46 2,068.28 24.81 0.0192 -20,209,422
2025-07-21 52.35 -2.9285 -2.7662 -0.1623 2,061.22 2,063.57 2,068.42 25.44 0.0194 -20,183,013
2025-07-18 48.18 -3.7490 -2.7256 -1.0235 2,060.82 2,063.53 2,068.48 26.11 0.0194 -20,215,669
2025-07-17 48.18 -4.2328 -2.4697 -1.7631 2,060.91 2,063.65 2,068.62 25.65 0.0199 -20,215,669
2025-07-16 38.98 -4.7887 -2.0290 -2.7597 2,061.01 2,063.77 2,068.76 25.15 0.0200 -20,255,963
2025-07-15 33.50 -4.4103 -1.3390 -3.0713 2,062.17 2,064.24 2,069.08 23.29 0.0189 -20,273,203
2025-07-14 36.55 -3.3542 -0.5712 -2.7829 2,063.97 2,064.89 2,069.48 21.30 0.0168 -20,233,452
2025-07-11 36.55 -2.4664 0.1245 -2.5910 2,065.44 2,065.39 2,069.81 19.64 0.0151 -20,233,452
2025-07-10 39.66 -1.2975 0.7723 -2.0698 2,067.07 2,065.91 2,070.14 17.85 0.0131 -20,216,497
2025-07-09 43.07 -0.2957 1.2897 -1.5854 2,068.34 2,066.28 2,070.40 16.46 0.0118 -20,199,149
2025-07-08 43.07 0.4781 1.6861 -1.2079 2,069.22 2,066.50 2,070.57 15.58 0.0114 -20,199,149
2025-07-07 43.07 1.4589 1.9880 -0.5292 2,070.19 2,066.72 2,070.75 14.64 0.0108 -20,199,149
2025-07-04 54.26 2.6894 2.1203 0.5691 2,071.26 2,066.95 2,070.93 13.63 0.0098 -20,179,049
2025-07-03 59.01 2.6937 1.9781 0.7156 2,070.87 2,066.67 2,070.86 14.38 0.0099 -20,171,295
2025-07-02 55.38 2.1508 1.7992 0.3517 2,069.91 2,066.22 2,070.71 15.18 0.0092 -20,176,795
2025-07-01 55.38 1.9358 1.7113 0.2245 2,069.37 2,065.92 2,070.64 16.05 0.0092 -20,176,795
2025-06-30 51.70 1.6331 1.6551 -0.0220 2,068.78 2,065.62 2,070.56 16.98 0.0089 -20,220,679
2025-06-27 55.99 1.7322 1.6606 0.0715 2,068.65 2,065.47 2,070.57 17.98 0.0089 -20,183,868
2025-06-26 52.32 1.3243 1.6427 -0.3185 2,067.98 2,065.14 2,070.50 18.17 0.0086 -20,194,571
2025-06-25 52.32 1.2935 1.7224 -0.4288 2,067.77 2,064.98 2,070.51 19.12 0.0086 -20,194,571
2025-06-24 52.32 1.2354 1.8296 -0.5941 2,067.53 2,064.81 2,070.52 17.89 0.0086 -20,194,571
2025-06-23 44.95 1.1433 1.9781 -0.8348 2,067.27 2,064.63 2,070.52 16.58 0.0088 -20,203,535
2025-06-20 57.27 2.0273 2.1868 -0.1594 2,068.04 2,064.79 2,070.70 15.16 0.0088 -20,201,865
2025-06-19 53.31 1.5989 2.2267 -0.6278 2,067.31 2,064.44 2,070.63 13.63 0.0103 -20,245,905
2025-06-18 53.31 1.5379 2.3836 -0.8457 2,067.02 2,064.26 2,070.64 13.88 0.0103 -20,245,905
2025-06-17 44.43 1.4376 2.5950 -1.1574 2,066.71 2,064.06 2,070.65 14.15 0.0108 -20,254,497
2025-06-16 48.74 2.3069 2.8844 -0.5775 2,067.41 2,064.20 2,070.83 14.44 0.0108 -20,243,374
2025-06-13 53.55 2.8738 3.0288 -0.1550 2,067.67 2,064.17 2,070.93 13.37 0.0112 -20,222,798
2025-06-12 48.86 3.0464 3.0675 -0.0211 2,067.42 2,063.97 2,070.94 13.21 0.0116 -20,230,238
2025-06-11 60.15 3.7316 3.0728 0.6588 2,067.68 2,063.94 2,071.04 13.03 0.0119 -20,224,598
2025-06-10 60.15 3.5337 2.9081 0.6256 2,066.91 2,063.56 2,070.98 12.83 0.0113 -20,224,598
2025-06-09 55.74 3.2296 2.7517 0.4780 2,066.06 2,063.18 2,070.91 12.63 0.0108 -20,225,688
2025-06-05 50.67 3.3037 2.6322 0.6715 2,065.64 2,062.94 2,070.92 12.40 0.0108 -20,237,390
2025-06-04 64.36 3.8592 2.4643 1.3949 2,065.71 2,062.88 2,071.02 12.16 0.0110 -20,237,189
2025-06-02 64.36 3.4940 2.1156 1.3784 2,064.73 2,062.46 2,070.96 12.73 0.0116 -20,237,189
2025-05-30 59.66 2.9770 1.7709 1.2060 2,063.65 2,062.04 2,070.89 13.35 0.0108 -20,242,558
2025-05-29 59.66 2.7829 1.4694 1.3135 2,062.98 2,061.77 2,070.90 13.02 0.0103 -20,242,558
2025-05-28 59.66 2.4947 1.1411 1.3536 2,062.24 2,061.49 2,070.92 13.48 0.0108 -20,242,558
2025-05-27 59.66 2.0906 0.8027 1.2879 2,061.43 2,061.20 2,070.93 13.98 0.0108 -20,242,558
2025-05-26 59.66 1.5443 0.4807 1.0637 2,060.52 2,060.90 2,070.95 14.52 0.0100 -20,242,558
2025-05-23 55.62 0.8247 0.2148 0.6099 2,059.53 2,060.60 2,070.97 15.34 0.0088 -20,279,869
2025-05-22 51.08 0.4032 0.0623 0.3409 2,058.95 2,060.45 2,071.07 15.92 0.0084 -20,284,992
2025-05-21 45.93 0.3685 -0.0230 0.3915 2,058.84 2,060.46 2,071.25 15.48 0.0084 -20,288,750

이 종목 관련 커뮤니티 글

아직 글이 없습니다.