로그인 회원가입
한화플러스제4호스팩 (455310)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,080
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

27.9%
상승 확률
19.1%
하락 확률
유사 패턴 발생 수: 68회 · 평균 다음날 수익률: +0.03%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 56.59 2.4742 3.1761 -0.7019 2,078.14 2,068.54 2,058.09 50.61 0.0063 -1,552,146
2025-11-13 56.59 2.6037 3.3516 -0.7479 2,077.94 2,068.15 2,057.72 52.93 0.0065 -1,552,146
2025-11-12 56.59 2.7311 3.5386 -0.8074 2,077.72 2,067.75 2,057.35 53.24 0.0067 -1,552,146
2025-11-11 56.59 2.8540 3.7404 -0.8864 2,077.48 2,067.33 2,056.97 54.67 0.0069 -1,552,146
2025-11-10 49.23 2.9694 3.9620 -0.9926 2,077.22 2,066.90 2,056.58 56.22 0.0070 -1,556,444
2025-11-07 58.43 3.5825 4.2102 -0.6276 2,077.45 2,066.63 2,056.27 57.89 0.0077 -1,552,851
2025-11-06 58.43 3.8039 4.3671 -0.5632 2,077.19 2,066.18 2,055.87 59.68 0.0083 -1,552,851
2025-11-05 58.43 4.0311 4.5079 -0.4767 2,076.89 2,065.71 2,055.47 58.86 0.0088 -1,552,851
2025-11-04 58.43 4.2625 4.6271 -0.3645 2,076.56 2,065.22 2,055.06 57.98 0.0092 -1,552,851
2025-11-03 51.72 4.4959 4.7182 -0.2223 2,076.20 2,064.72 2,054.64 57.02 0.0094 -1,561,966
2025-10-31 73.86 5.2374 4.7738 0.4636 2,076.33 2,064.37 2,054.29 55.99 0.0098 -1,544,059
2025-10-30 73.86 5.0895 4.6579 0.4317 2,075.41 2,063.67 2,053.78 54.89 0.0091 -1,544,059
2025-10-29 73.86 4.8267 4.5499 0.2768 2,074.40 2,062.95 2,053.25 53.69 0.0082 -1,544,059
2025-10-28 68.45 4.4211 4.4808 -0.0597 2,073.29 2,062.20 2,052.72 52.41 0.0069 -1,548,635
2025-10-27 68.45 4.3481 4.4957 -0.1476 2,072.58 2,061.60 2,052.26 51.03 0.0064 -1,548,635
2025-10-24 61.61 4.1917 4.5326 -0.3408 2,071.80 2,060.98 2,051.79 50.49 0.0065 -1,571,917
2025-10-23 61.61 4.4403 4.6178 -0.1775 2,071.46 2,060.50 2,051.40 50.69 0.0070 -1,571,917
2025-10-22 75.79 4.6929 4.6622 0.0307 2,071.09 2,060.01 2,051.01 50.90 0.0069 -1,568,412
2025-10-21 69.21 4.4380 4.6545 -0.2165 2,070.15 2,059.33 2,050.52 51.12 0.0058 -1,576,604
2025-10-20 69.21 4.5572 4.7086 -0.1514 2,069.64 2,058.80 2,050.11 52.32 0.0060 -1,576,604
2025-10-17 69.21 4.6430 4.7465 -0.1034 2,069.08 2,058.25 2,049.69 53.61 0.0057 -1,576,604
2025-10-16 69.21 4.6850 4.7723 -0.0873 2,068.46 2,057.68 2,049.27 55.00 0.0057 -1,576,604
2025-10-15 69.21 4.6705 4.7941 -0.1236 2,067.77 2,057.10 2,048.83 56.50 0.0055 -1,576,604
2025-10-14 69.21 4.5841 4.8250 -0.2409 2,067.01 2,056.49 2,048.39 58.11 0.0062 -1,576,604
2025-10-13 62.71 4.4071 4.8852 -0.4781 2,066.17 2,055.86 2,047.95 59.85 0.0065 -1,603,648
2025-10-10 62.71 4.6262 5.0048 -0.3786 2,065.76 2,055.38 2,047.58 59.84 0.0083 -1,603,648
2025-10-02 62.71 4.8385 5.0994 -0.2610 2,065.32 2,054.89 2,047.20 59.83 0.0124 -1,603,648
2025-10-01 62.71 5.0391 5.1647 -0.1256 2,064.82 2,054.38 2,046.82 59.82 0.0130 -1,603,648
2025-09-30 62.71 5.2218 5.1961 0.0258 2,064.28 2,053.85 2,046.43 59.81 0.0142 -1,603,648
2025-09-29 62.71 5.3792 5.1896 0.1895 2,063.67 2,053.30 2,046.03 59.80 0.0145 -1,603,648
2025-09-26 62.71 5.5017 5.1422 0.3595 2,063.01 2,052.73 2,045.63 60.22 0.0161 -1,603,648
2025-09-25 62.71 5.5781 5.0524 0.5257 2,062.27 2,052.15 2,045.22 60.68 0.0172 -1,603,648
2025-09-24 62.71 5.5944 4.9210 0.6735 2,061.46 2,051.54 2,044.80 61.17 0.0179 -1,603,648
2025-09-23 62.71 5.5339 4.7526 0.7814 2,060.56 2,050.92 2,044.38 62.15 0.0183 -1,603,648
2025-09-22 58.53 5.3762 4.5572 0.8190 2,059.57 2,050.27 2,043.95 63.21 0.0181 -1,615,589
2025-09-19 58.53 5.6058 4.3525 1.2533 2,058.99 2,049.77 2,043.59 62.93 0.0179 -1,615,589
2025-09-18 64.78 5.8173 4.0392 1.7782 2,058.36 2,049.25 2,043.23 62.63 0.0177 -1,611,419
2025-09-17 64.78 5.4936 3.5946 1.8990 2,057.14 2,048.55 2,042.78 62.30 0.0170 -1,611,419
2025-09-16 61.21 5.0005 3.1199 1.8806 2,055.78 2,047.82 2,042.33 61.95 0.0160 -1,619,495
2025-09-15 67.57 4.8075 2.6497 2.1577 2,054.81 2,047.24 2,041.94 61.83 0.0160 -1,618,614
2025-09-12 64.11 3.9820 2.1103 1.8717 2,053.22 2,046.47 2,041.47 61.70 0.0138 -1,624,531
2025-09-11 64.11 3.3797 1.6424 1.7373 2,051.97 2,045.84 2,041.08 61.56 0.0122 -1,624,531
2025-09-10 60.47 2.5617 1.2080 1.3537 2,050.60 2,045.19 2,040.68 61.66 0.0104 -1,630,741
2025-09-09 60.47 1.9895 0.8696 1.1199 2,049.61 2,044.69 2,040.35 62.05 0.0093 -1,630,741
2025-09-08 56.68 1.2302 0.5896 0.6406 2,048.52 2,044.17 2,040.02 62.46 0.0078 -1,639,787
2025-09-05 47.29 0.7523 0.4295 0.3228 2,047.84 2,043.80 2,039.77 62.90 0.0071 -1,640,501
2025-09-04 59.20 1.1496 0.3488 0.8008 2,048.14 2,043.76 2,039.68 64.30 0.0071 -1,639,322
2025-09-03 53.80 0.6217 0.1486 0.4731 2,047.42 2,043.38 2,039.42 64.77 0.0062 -1,646,194
2025-09-02 61.34 0.4480 0.0303 0.4177 2,047.14 2,043.16 2,039.25 65.57 0.0060 -1,645,940
2025-09-01 47.73 -0.2894 -0.0741 -0.2153 2,046.32 2,042.76 2,038.98 66.44 0.0047 -1,652,879
2025-08-29 47.73 -0.2081 -0.0203 -0.1878 2,046.46 2,042.68 2,038.88 67.38 0.0047 -1,652,879
2025-08-28 47.73 -0.1013 0.0266 -0.1280 2,046.61 2,042.60 2,038.78 68.67 0.0050 -1,652,879
2025-08-27 47.73 0.0364 0.0586 -0.0222 2,046.78 2,042.52 2,038.67 70.07 0.0052 -1,652,879
2025-08-26 50.37 0.2117 0.0642 0.1475 2,046.97 2,042.44 2,038.57 71.57 0.0063 -1,652,403
2025-08-25 54.56 0.2287 0.0273 0.2015 2,046.96 2,042.28 2,038.42 73.35 0.0064 -1,650,969
2025-08-22 54.56 -0.0583 -0.0231 -0.0352 2,046.64 2,042.02 2,038.23 75.26 0.0064 -1,650,969
2025-08-21 48.38 -0.4238 -0.0143 -0.4096 2,046.29 2,041.75 2,038.03 76.60 0.0064 -1,651,755
2025-08-20 48.38 -0.3751 0.0881 -0.4633 2,046.42 2,041.64 2,037.91 78.25 0.0064 -1,651,755
2025-08-19 41.52 -0.3075 0.2040 -0.5115 2,046.57 2,041.53 2,037.80 80.02 0.0071 -1,654,146
2025-08-18 55.13 0.2923 0.3318 -0.0395 2,047.27 2,041.58 2,037.76 81.93 0.0065 -1,648,303
2025-08-14 55.13 0.0355 0.3417 -0.3062 2,046.98 2,041.29 2,037.55 82.67 0.0072 -1,648,303
2025-08-13 47.75 -0.2927 0.4182 -0.7110 2,046.66 2,041.00 2,037.34 83.59 0.0072 -1,650,757
2025-08-12 47.75 -0.1984 0.5960 -0.7944 2,046.83 2,040.86 2,037.21 84.58 0.0077 -1,650,757
2025-08-11 47.75 -0.0751 0.7946 -0.8696 2,047.03 2,040.72 2,037.08 85.70 0.0077 -1,650,757
2025-08-08 47.75 0.0834 1.0120 -0.9285 2,047.24 2,040.58 2,036.95 86.96 0.0077 -1,650,757
2025-08-07 47.75 0.2845 1.2441 -0.9596 2,047.48 2,040.43 2,036.82 87.74 0.0077 -1,650,757
2025-08-06 47.75 0.5370 1.4840 -0.9470 2,047.74 2,040.27 2,036.68 88.66 0.0076 -1,650,757
2025-08-05 49.85 0.8515 1.7208 -0.8693 2,048.03 2,040.11 2,036.54 89.09 0.0076 -1,646,472
2025-08-04 47.71 1.0368 1.9381 -0.9012 2,048.13 2,039.88 2,036.36 89.59 0.0076 -1,646,760
2025-08-01 47.71 1.4620 2.1634 -0.7014 2,048.46 2,039.70 2,036.22 90.13 0.0076 -1,646,760
2025-07-31 52.54 1.9834 2.3387 -0.3554 2,048.83 2,039.52 2,036.07 90.73 0.0076 -1,645,638
2025-07-30 52.54 2.1109 2.4276 -0.3167 2,048.70 2,039.17 2,035.84 91.38 0.0076 -1,645,638
2025-07-29 57.57 2.2430 2.5068 -0.2638 2,048.57 2,038.80 2,035.60 91.65 0.0076 -1,644,057
2025-07-28 53.43 1.8698 2.5727 -0.7029 2,047.89 2,038.25 2,035.27 91.94 0.0076 -1,644,434
2025-07-25 53.43 1.8754 2.7485 -0.8730 2,047.67 2,037.85 2,035.02 92.25 0.0077 -1,644,434
2025-07-24 53.43 1.8553 2.9667 -1.1114 2,047.42 2,037.44 2,034.77 92.59 0.0078 -1,644,434
2025-07-23 49.49 1.8026 3.2446 -1.4419 2,047.15 2,037.02 2,034.52 92.96 0.0078 -1,644,631
2025-07-22 45.18 2.2183 3.6050 -1.3867 2,047.38 2,036.75 2,034.34 93.37 0.0077 -1,647,672
2025-07-21 53.69 3.2257 3.9517 -0.7261 2,048.16 2,036.64 2,034.24 93.81 0.0068 -1,634,771
2025-07-18 58.83 3.4463 4.1332 -0.6869 2,047.96 2,036.18 2,033.98 94.29 0.0073 -1,624,435
2025-07-17 54.81 3.1687 4.3050 -1.1362 2,047.22 2,035.54 2,033.63 94.56 0.0083 -1,629,657
2025-07-16 60.28 3.2774 4.5890 -1.3116 2,046.93 2,035.05 2,033.35 94.84 0.0107 -1,628,033
2025-07-15 51.25 2.8594 4.9169 -2.0575 2,046.08 2,034.38 2,032.99 94.93 0.0135 -1,632,463
2025-07-14 51.25 3.3025 5.4313 -2.1288 2,046.19 2,034.02 2,032.79 95.03 0.0145 -1,632,463
2025-07-11 51.25 3.8199 5.9635 -2.1436 2,046.32 2,033.65 2,032.58 95.15 0.0148 -1,632,463
2025-07-10 56.38 4.4248 6.4994 -2.0746 2,046.46 2,033.26 2,032.37 95.27 0.0153 -1,608,226
2025-07-09 51.90 4.6234 7.0181 -2.3946 2,046.08 2,032.69 2,032.08 95.40 0.0159 -1,628,893
2025-07-08 57.36 5.3188 7.6167 -2.2979 2,046.20 2,032.28 2,031.86 95.55 0.0167 -1,612,875
2025-07-07 52.75 5.6199 8.1912 -2.5714 2,045.80 2,031.68 2,031.55 95.70 0.0255 -1,629,565
2025-07-04 52.75 6.4315 8.8341 -2.4026 2,045.88 2,031.22 2,031.33 95.86 0.0314 -1,629,565
2025-07-03 58.18 7.3738 9.4347 -2.0609 2,045.98 2,030.76 2,031.10 96.04 0.0361 -1,617,625
2025-07-02 58.18 7.9603 9.9499 -1.9896 2,045.55 2,030.10 2,030.78 96.23 0.0400 -1,617,625
2025-07-01 63.85 8.5930 10.4473 -1.8543 2,045.08 2,029.43 2,030.46 96.44 0.0431 -1,576,570
2025-06-30 55.86 8.7666 10.9109 -2.1443 2,044.04 2,028.56 2,030.04 96.56 0.0456 -1,578,231
2025-06-27 55.86 9.8787 11.4470 -1.5682 2,043.94 2,028.01 2,029.79 96.69 0.0479 -1,578,231
2025-06-26 61.74 11.1546 11.8390 -0.6845 2,043.83 2,027.43 2,029.54 96.83 0.0498 -1,566,694
2025-06-25 61.74 12.1116 12.0101 0.1015 2,043.18 2,026.67 2,029.19 96.98 0.0513 -1,566,694
2025-06-24 61.74 13.1571 11.9848 1.1723 2,042.46 2,025.87 2,028.84 97.07 0.0524 -1,566,694
2025-06-23 67.42 14.3000 11.6917 2.6083 2,041.67 2,025.06 2,028.49 97.17 0.0533 -1,547,463
2025-06-20 73.72 15.0418 11.0396 4.0022 2,040.26 2,024.04 2,028.04 97.27 0.0534 -1,518,523
2025-06-19 80.72 15.2606 10.0390 5.2215 2,038.18 2,022.82 2,027.51 97.26 0.0527 -1,486,664
2025-06-18 88.53 14.8089 8.7337 6.0752 2,035.36 2,021.39 2,026.88 97.18 0.0509 -1,482,543
2025-06-17 87.40 13.5078 7.2149 6.2929 2,031.72 2,019.74 2,026.15 97.09 0.0475 -1,490,720
2025-06-16 86.66 12.1598 5.6416 6.5181 2,028.21 2,018.21 2,025.50 97.00 0.0440 -1,594,508
2025-06-13 91.61 10.5678 4.0121 6.5557 2,024.66 2,016.73 2,024.88 96.85 0.0401 -1,574,174
2025-06-12 91.61 8.0766 2.3732 5.7034 2,020.41 2,015.09 2,024.21 96.65 0.0343 -1,574,174
2025-06-11 99.80 4.7796 0.9473 3.8322 2,015.71 2,013.40 2,023.52 96.43 0.0260 -1,530,575
2025-06-10 47.76 -0.0073 -0.0107 0.0034 2,010.00 2,011.48 2,022.74 96.19 0.0000 -1,648,214
2025-06-09 47.76 -0.0079 -0.0116 0.0037 2,010.00 2,011.53 2,022.96 96.17 0.0000 -1,648,214
2025-06-05 47.76 -0.0085 -0.0125 0.0040 2,010.00 2,011.58 2,023.18 96.16 0.0000 -1,648,214
2025-06-04 47.76 -0.0092 -0.0135 0.0043 2,010.00 2,011.63 2,023.40 96.14 0.0000 -1,648,214
2025-06-02 47.76 -0.0099 -0.0146 0.0047 2,010.00 2,011.69 2,023.62 96.12 0.0000 -1,648,214
2025-05-30 47.76 -0.0107 -0.0158 0.0050 2,010.00 2,011.75 2,023.85 96.10 0.0000 -1,648,214
2025-05-29 47.76 -0.0116 -0.0170 0.0054 2,010.00 2,011.81 2,024.08 96.08 0.0000 -1,648,214
2025-05-28 47.76 -0.0125 -0.0184 0.0059 2,010.00 2,011.87 2,024.32 96.05 0.0000 -1,648,214
2025-05-27 47.76 -0.0135 -0.0199 0.0064 2,010.00 2,011.93 2,024.56 96.03 0.0000 -1,648,214
2025-05-26 47.76 -0.0146 -0.0215 0.0069 2,010.00 2,012.00 2,024.81 96.00 0.0000 -1,648,214
2025-05-23 47.76 -0.0158 -0.0232 0.0074 2,010.00 2,012.06 2,025.05 95.97 0.0000 -1,648,214
2025-05-22 47.76 -0.0170 -0.0250 0.0080 2,010.00 2,012.13 2,025.31 95.94 0.0000 -1,648,214
2025-05-21 47.76 -0.0184 -0.0270 0.0086 2,010.00 2,012.21 2,025.57 95.90 0.0000 -1,648,214

이 종목 관련 커뮤니티 글

아직 글이 없습니다.