KB제25호스팩 (455250)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,100
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
18.8%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 32회
· 평균 다음날 수익률: -0.03%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 52.57 | 0.2011 | 0.0077 | 0.1933 | 2,098.16 | 2,101.50 | 2,113.58 | 14.33 | 0.0062 | 5,674 |
| 2025-11-13 | 52.57 | 0.0523 | -0.0406 | 0.0929 | 2,097.97 | 2,101.55 | 2,113.81 | 14.15 | 0.0065 | 5,674 |
| 2025-11-12 | 45.89 | -0.1383 | -0.0638 | -0.0745 | 2,097.76 | 2,101.61 | 2,114.04 | 13.95 | 0.0074 | 5,170 |
| 2025-11-11 | 52.80 | 0.1294 | -0.0452 | 0.1746 | 2,098.05 | 2,101.83 | 2,114.36 | 13.74 | 0.0074 | 38,605 |
| 2025-11-10 | 52.80 | -0.0398 | -0.0888 | 0.0491 | 2,097.84 | 2,101.89 | 2,114.60 | 14.66 | 0.0076 | 38,605 |
| 2025-11-07 | 52.80 | -0.2552 | -0.1011 | -0.1540 | 2,097.61 | 2,101.96 | 2,114.85 | 15.66 | 0.0082 | 38,605 |
| 2025-11-06 | 46.33 | -0.5264 | -0.0626 | -0.4637 | 2,097.36 | 2,102.02 | 2,115.10 | 16.73 | 0.0088 | 29,603 |
| 2025-11-05 | 46.33 | -0.3557 | 0.0533 | -0.4091 | 2,097.61 | 2,102.26 | 2,115.44 | 17.88 | 0.0092 | 29,603 |
| 2025-11-04 | 39.13 | -0.1328 | 0.1556 | -0.2884 | 2,097.89 | 2,102.51 | 2,115.78 | 18.44 | 0.0093 | 26,157 |
| 2025-11-03 | 52.11 | 0.6627 | 0.2277 | 0.4350 | 2,098.72 | 2,102.93 | 2,116.21 | 19.05 | 0.0088 | 41,776 |
| 2025-10-31 | 52.11 | 0.6503 | 0.1189 | 0.5314 | 2,098.58 | 2,103.03 | 2,116.49 | 19.70 | 0.0088 | 41,776 |
| 2025-10-30 | 52.11 | 0.6250 | -0.0139 | 0.6389 | 2,098.43 | 2,103.13 | 2,116.76 | 20.40 | 0.0088 | 41,776 |
| 2025-10-29 | 52.11 | 0.5837 | -0.1736 | 0.7573 | 2,098.27 | 2,103.24 | 2,117.04 | 20.12 | 0.0092 | 41,776 |
| 2025-10-28 | 52.11 | 0.5224 | -0.3630 | 0.8853 | 2,098.08 | 2,103.35 | 2,117.33 | 20.57 | 0.0096 | 41,776 |
| 2025-10-27 | 52.11 | 0.4365 | -0.5843 | 1.0208 | 2,097.88 | 2,103.46 | 2,117.62 | 21.05 | 0.0095 | 41,776 |
| 2025-10-24 | 52.11 | 0.3206 | -0.8395 | 1.1601 | 2,097.66 | 2,103.58 | 2,117.92 | 20.48 | 0.0097 | 41,776 |
| 2025-10-23 | 52.11 | 0.1680 | -1.1295 | 1.2976 | 2,097.41 | 2,103.70 | 2,118.22 | 19.88 | 0.0097 | 41,776 |
| 2025-10-22 | 52.11 | -0.0292 | -1.4539 | 1.4247 | 2,097.14 | 2,103.83 | 2,118.53 | 19.23 | 0.0103 | 41,776 |
| 2025-10-21 | 56.95 | -0.2805 | -1.8101 | 1.5296 | 2,096.84 | 2,103.96 | 2,118.84 | 18.52 | 0.0103 | 44,276 |
| 2025-10-20 | 56.95 | -1.1063 | -2.1925 | 1.0862 | 2,095.98 | 2,103.92 | 2,119.07 | 17.76 | 0.0097 | 44,276 |
| 2025-10-17 | 48.73 | -2.1441 | -2.4641 | 0.3199 | 2,095.03 | 2,103.88 | 2,119.31 | 16.95 | 0.0097 | 42,196 |
| 2025-10-16 | 43.74 | -2.4195 | -2.5441 | 0.1246 | 2,095.03 | 2,104.18 | 2,119.71 | 16.87 | 0.0100 | 31,661 |
| 2025-10-15 | 48.08 | -2.2266 | -2.5752 | 0.3486 | 2,095.56 | 2,104.67 | 2,120.21 | 16.78 | 0.0100 | 41,082 |
| 2025-10-14 | 48.08 | -2.4572 | -2.6623 | 0.2051 | 2,095.62 | 2,104.99 | 2,120.64 | 16.69 | 0.0100 | 41,082 |
| 2025-10-13 | 43.22 | -2.7157 | -2.7136 | -0.0021 | 2,095.69 | 2,105.33 | 2,121.07 | 17.32 | 0.0100 | 40,829 |
| 2025-10-10 | 43.22 | -2.4971 | -2.7131 | 0.2160 | 2,096.29 | 2,105.85 | 2,121.59 | 16.99 | 0.0098 | 40,829 |
| 2025-10-02 | 43.22 | -2.1818 | -2.7671 | 0.5853 | 2,096.95 | 2,106.39 | 2,122.12 | 16.64 | 0.0096 | 40,829 |
| 2025-10-01 | 50.85 | -1.7476 | -2.9134 | 1.1658 | 2,097.68 | 2,106.94 | 2,122.66 | 16.96 | 0.0092 | 55,789 |
| 2025-09-30 | 50.85 | -2.1861 | -3.2049 | 1.0188 | 2,097.44 | 2,107.18 | 2,123.04 | 17.31 | 0.0097 | 55,789 |
| 2025-09-29 | 50.85 | -2.7140 | -3.4596 | 0.7455 | 2,097.17 | 2,107.42 | 2,123.43 | 16.72 | 0.0101 | 55,789 |
| 2025-09-26 | 47.11 | -3.3484 | -3.6459 | 0.2975 | 2,096.87 | 2,107.67 | 2,123.82 | 17.59 | 0.0110 | 53,515 |
| 2025-09-25 | 43.09 | -3.6003 | -3.7203 | 0.1200 | 2,097.07 | 2,108.10 | 2,124.31 | 17.41 | 0.0110 | 46,435 |
| 2025-09-24 | 43.09 | -3.3603 | -3.7503 | 0.3900 | 2,097.81 | 2,108.72 | 2,124.88 | 18.11 | 0.0107 | 46,435 |
| 2025-09-23 | 46.12 | -3.0051 | -3.8478 | 0.8427 | 2,098.63 | 2,109.35 | 2,125.47 | 18.86 | 0.0114 | 47,964 |
| 2025-09-22 | 42.36 | -3.0172 | -4.0585 | 1.0413 | 2,099.02 | 2,109.84 | 2,125.98 | 19.68 | 0.0117 | 37,861 |
| 2025-09-19 | 48.66 | -2.4796 | -4.3188 | 1.8392 | 2,099.97 | 2,110.51 | 2,126.59 | 20.56 | 0.0115 | 38,128 |
| 2025-09-18 | 52.26 | -2.7756 | -4.7786 | 2.0031 | 2,099.96 | 2,110.87 | 2,127.03 | 21.50 | 0.0128 | 43,071 |
| 2025-09-17 | 48.73 | -3.6220 | -5.2794 | 1.6574 | 2,099.43 | 2,111.07 | 2,127.40 | 23.00 | 0.0136 | 42,241 |
| 2025-09-16 | 48.73 | -4.1407 | -5.6937 | 1.5531 | 2,099.37 | 2,111.44 | 2,127.87 | 24.62 | 0.0140 | 42,241 |
| 2025-09-15 | 52.05 | -4.7424 | -6.0820 | 1.3396 | 2,099.31 | 2,111.83 | 2,128.33 | 26.37 | 0.0143 | 42,693 |
| 2025-09-12 | 40.84 | -5.9505 | -6.4169 | 0.4664 | 2,098.71 | 2,112.06 | 2,128.73 | 27.47 | 0.0158 | 42,535 |
| 2025-09-11 | 40.84 | -5.8787 | -6.5335 | 0.6548 | 2,099.62 | 2,112.81 | 2,129.38 | 28.67 | 0.0169 | 42,535 |
| 2025-09-10 | 43.78 | -5.7016 | -6.6972 | 0.9956 | 2,100.64 | 2,113.58 | 2,130.04 | 29.49 | 0.0177 | 51,772 |
| 2025-09-09 | 43.78 | -5.9016 | -6.9461 | 1.0445 | 2,101.23 | 2,114.21 | 2,130.63 | 29.31 | 0.0180 | 51,772 |
| 2025-09-08 | 46.68 | -6.0711 | -7.2072 | 1.1361 | 2,101.89 | 2,114.86 | 2,131.23 | 29.11 | 0.0178 | 55,212 |
| 2025-09-05 | 46.68 | -6.7082 | -7.4912 | 0.7830 | 2,102.08 | 2,115.37 | 2,131.75 | 28.90 | 0.0182 | 55,212 |
| 2025-09-04 | 43.45 | -7.4238 | -7.6870 | 0.2632 | 2,102.30 | 2,115.89 | 2,132.28 | 28.67 | 0.0182 | 23,904 |
| 2025-09-03 | 48.95 | -7.7201 | -7.7528 | 0.0326 | 2,103.07 | 2,116.60 | 2,132.91 | 28.93 | 0.0181 | 29,945 |
| 2025-09-02 | 38.02 | -9.0042 | -7.7609 | -1.2433 | 2,102.87 | 2,116.99 | 2,133.38 | 29.20 | 0.0184 | 18,935 |
| 2025-09-01 | 33.62 | -8.9849 | -7.4501 | -1.5348 | 2,104.23 | 2,117.90 | 2,134.11 | 28.63 | 0.0180 | 6,955 |
| 2025-08-29 | 38.72 | -8.3205 | -7.0664 | -1.2541 | 2,106.25 | 2,119.02 | 2,134.93 | 29.00 | 0.0188 | 12,101 |
| 2025-08-28 | 38.72 | -8.3697 | -6.7529 | -1.6168 | 2,107.43 | 2,119.83 | 2,135.61 | 28.41 | 0.0195 | 12,101 |
| 2025-08-27 | 29.49 | -8.3107 | -6.3487 | -1.9620 | 2,108.74 | 2,120.68 | 2,136.29 | 27.78 | 0.0198 | 5,445 |
| 2025-08-26 | 31.71 | -7.0963 | -5.8582 | -1.2380 | 2,111.24 | 2,121.88 | 2,137.15 | 27.10 | 0.0183 | 33,985 |
| 2025-08-25 | 36.86 | -5.9521 | -5.5487 | -0.4034 | 2,113.48 | 2,122.97 | 2,137.94 | 26.36 | 0.0191 | 46,101 |
| 2025-08-22 | 43.41 | -5.4234 | -5.4479 | 0.0245 | 2,114.90 | 2,123.74 | 2,138.58 | 25.98 | 0.0218 | 49,465 |
| 2025-08-21 | 43.41 | -5.6878 | -5.4540 | -0.2339 | 2,115.41 | 2,124.21 | 2,139.06 | 26.52 | 0.0245 | 49,465 |
| 2025-08-20 | 38.71 | -5.9426 | -5.3955 | -0.5471 | 2,115.98 | 2,124.69 | 2,139.55 | 26.26 | 0.0257 | 42,853 |
| 2025-08-19 | 38.71 | -5.6723 | -5.2587 | -0.4136 | 2,117.14 | 2,125.36 | 2,140.13 | 26.49 | 0.0249 | 42,853 |
| 2025-08-18 | 45.17 | -5.2448 | -5.1553 | -0.0895 | 2,118.41 | 2,126.05 | 2,140.72 | 26.73 | 0.0239 | 43,222 |
| 2025-08-14 | 45.17 | -5.6410 | -5.1329 | -0.5081 | 2,118.77 | 2,126.42 | 2,141.15 | 27.00 | 0.0237 | 43,222 |
| 2025-08-13 | 45.17 | -6.0647 | -5.0059 | -1.0587 | 2,119.17 | 2,126.81 | 2,141.59 | 27.28 | 0.0237 | 43,222 |
| 2025-08-12 | 41.25 | -6.5172 | -4.7412 | -1.7759 | 2,119.61 | 2,127.21 | 2,142.04 | 28.03 | 0.0241 | 42,300 |
| 2025-08-11 | 37.06 | -6.4909 | -4.2973 | -2.1936 | 2,120.62 | 2,127.80 | 2,142.58 | 28.16 | 0.0237 | 25,078 |
| 2025-08-08 | 39.69 | -5.8538 | -3.7489 | -2.1049 | 2,122.26 | 2,128.57 | 2,143.21 | 27.57 | 0.0228 | 32,686 |
| 2025-08-07 | 35.44 | -5.4646 | -3.2226 | -2.2420 | 2,123.56 | 2,129.20 | 2,143.77 | 27.31 | 0.0224 | 27,561 |
| 2025-08-06 | 37.92 | -4.3793 | -2.6621 | -1.7172 | 2,125.51 | 2,130.02 | 2,144.42 | 27.03 | 0.0210 | 28,665 |
| 2025-08-05 | 37.92 | -3.4394 | -2.2328 | -1.2066 | 2,127.14 | 2,130.70 | 2,145.00 | 27.09 | 0.0210 | 28,665 |
| 2025-08-04 | 40.35 | -2.1898 | -1.9312 | -0.2586 | 2,128.95 | 2,131.40 | 2,145.59 | 27.15 | 0.0203 | 40,176 |
| 2025-08-01 | 49.14 | -1.0720 | -1.8665 | 0.7945 | 2,130.41 | 2,131.95 | 2,146.10 | 27.98 | 0.0199 | 40,250 |
| 2025-07-31 | 45.47 | -1.1570 | -2.0652 | 0.9082 | 2,130.46 | 2,132.02 | 2,146.37 | 28.87 | 0.0223 | 38,988 |
| 2025-07-30 | 45.47 | -0.7396 | -2.2922 | 1.5526 | 2,131.03 | 2,132.26 | 2,146.73 | 28.67 | 0.0251 | 38,988 |
| 2025-07-29 | 48.49 | -0.1960 | -2.6804 | 2.4843 | 2,131.67 | 2,132.50 | 2,147.09 | 28.44 | 0.0274 | 53,535 |
| 2025-07-28 | 55.32 | -0.0085 | -3.3014 | 3.2929 | 2,131.84 | 2,132.59 | 2,147.38 | 28.52 | 0.0275 | 53,941 |
| 2025-07-25 | 59.19 | -0.7872 | -4.1247 | 3.3374 | 2,130.98 | 2,132.34 | 2,147.51 | 28.59 | 0.0272 | 54,112 |
| 2025-07-24 | 59.19 | -2.2788 | -4.9590 | 2.6802 | 2,129.51 | 2,131.91 | 2,147.55 | 30.61 | 0.0265 | 54,112 |
| 2025-07-23 | 56.57 | -4.1494 | -5.6291 | 1.4796 | 2,127.88 | 2,131.46 | 2,147.59 | 32.63 | 0.0258 | 49,037 |
| 2025-07-22 | 47.11 | -5.9676 | -5.9990 | 0.0314 | 2,126.60 | 2,131.18 | 2,147.72 | 34.97 | 0.0254 | 48,136 |
| 2025-07-21 | 47.11 | -6.6741 | -6.0068 | -0.6673 | 2,126.77 | 2,131.38 | 2,148.10 | 35.65 | 0.0254 | 48,136 |
| 2025-07-18 | 43.58 | -7.4789 | -5.8400 | -1.6389 | 2,126.96 | 2,131.60 | 2,148.49 | 36.38 | 0.0258 | 35,735 |
| 2025-07-17 | 39.85 | -7.8882 | -5.4303 | -2.4579 | 2,127.69 | 2,131.99 | 2,148.97 | 36.46 | 0.0258 | 12,787 |
| 2025-07-16 | 35.91 | -7.7867 | -4.8158 | -2.9709 | 2,129.02 | 2,132.57 | 2,149.54 | 35.81 | 0.0256 | 2,186 |
| 2025-07-15 | 38.23 | -7.0349 | -4.0731 | -2.9618 | 2,131.03 | 2,133.34 | 2,150.20 | 35.11 | 0.0243 | 29,005 |
| 2025-07-14 | 38.23 | -6.4820 | -3.3327 | -3.1494 | 2,132.71 | 2,133.96 | 2,150.79 | 34.63 | 0.0230 | 29,005 |
| 2025-07-11 | 38.23 | -5.6821 | -2.5453 | -3.1368 | 2,134.58 | 2,134.60 | 2,151.40 | 34.11 | 0.0215 | 29,005 |
| 2025-07-10 | 40.32 | -4.5785 | -1.7611 | -2.8173 | 2,136.64 | 2,135.26 | 2,152.01 | 33.55 | 0.0197 | 35,629 |
| 2025-07-09 | 33.59 | -3.6123 | -1.0568 | -2.5555 | 2,138.39 | 2,135.78 | 2,152.55 | 32.95 | 0.0184 | 33,540 |
| 2025-07-08 | 42.49 | -1.3084 | -0.4179 | -0.8905 | 2,141.38 | 2,136.66 | 2,153.26 | 32.54 | 0.0140 | 52,253 |
| 2025-07-07 | 42.49 | -0.3852 | -0.1953 | -0.1899 | 2,142.58 | 2,136.88 | 2,153.65 | 32.10 | 0.0135 | 52,253 |
| 2025-07-04 | 55.07 | 0.7989 | -0.1478 | 0.9467 | 2,143.90 | 2,137.11 | 2,154.05 | 31.84 | 0.0141 | 53,917 |
| 2025-07-03 | 59.14 | 0.2621 | -0.3845 | 0.6466 | 2,143.26 | 2,136.68 | 2,154.12 | 32.03 | 0.0168 | 55,398 |
| 2025-07-02 | 59.14 | -0.9359 | -0.5461 | -0.3897 | 2,142.02 | 2,136.06 | 2,154.10 | 32.49 | 0.0238 | 55,398 |
| 2025-07-01 | 45.18 | -2.4513 | -0.4487 | -2.0026 | 2,140.65 | 2,135.41 | 2,154.09 | 33.51 | 0.0289 | 45,445 |
| 2025-06-30 | 45.18 | -2.3135 | 0.0519 | -2.3655 | 2,141.25 | 2,135.43 | 2,154.41 | 32.08 | 0.0310 | 45,445 |
| 2025-06-27 | 45.18 | -2.1040 | 0.6433 | -2.7474 | 2,141.91 | 2,135.44 | 2,154.73 | 30.54 | 0.0309 | 45,445 |
| 2025-06-26 | 45.18 | -1.8061 | 1.3301 | -3.1362 | 2,142.63 | 2,135.46 | 2,155.07 | 29.49 | 0.0315 | 45,445 |
| 2025-06-25 | 45.18 | -1.3994 | 2.1142 | -3.5136 | 2,143.44 | 2,135.47 | 2,155.40 | 28.36 | 0.0318 | 45,445 |
| 2025-06-24 | 41.75 | -0.8601 | 2.9926 | -3.8527 | 2,144.33 | 2,135.49 | 2,155.75 | 28.50 | 0.0311 | 39,265 |
| 2025-06-23 | 47.25 | 0.3499 | 3.9558 | -3.6059 | 2,145.83 | 2,135.67 | 2,156.18 | 28.65 | 0.0296 | 40,183 |
| 2025-06-20 | 47.25 | 0.8710 | 4.8573 | -3.9863 | 2,146.45 | 2,135.53 | 2,156.45 | 29.14 | 0.0290 | 40,183 |
| 2025-06-19 | 50.09 | 1.5235 | 5.8538 | -4.3304 | 2,147.13 | 2,135.38 | 2,156.73 | 30.38 | 0.0284 | 40,329 |
| 2025-06-18 | 50.09 | 1.8250 | 6.9364 | -5.1114 | 2,147.35 | 2,135.05 | 2,156.92 | 31.72 | 0.0281 | 40,329 |
| 2025-06-17 | 40.89 | 2.1833 | 8.2143 | -6.0309 | 2,147.60 | 2,134.71 | 2,157.12 | 33.16 | 0.0279 | 26,234 |
| 2025-06-16 | 46.15 | 4.1362 | 9.7220 | -5.5858 | 2,149.45 | 2,134.87 | 2,157.58 | 33.79 | 0.0255 | 26,978 |
| 2025-06-13 | 46.15 | 5.5504 | 11.1185 | -5.5680 | 2,150.45 | 2,134.70 | 2,157.88 | 34.47 | 0.0243 | 26,978 |
| 2025-06-12 | 46.15 | 7.2747 | 12.5105 | -5.2357 | 2,151.54 | 2,134.52 | 2,158.18 | 35.47 | 0.0232 | 26,978 |
| 2025-06-11 | 46.15 | 9.3698 | 13.8194 | -4.4496 | 2,152.76 | 2,134.33 | 2,158.48 | 36.84 | 0.0241 | 26,978 |
| 2025-06-10 | 48.48 | 11.9076 | 14.9318 | -3.0242 | 2,154.10 | 2,134.14 | 2,158.79 | 38.59 | 0.0268 | 35,492 |
| 2025-06-09 | 53.47 | 14.4644 | 15.6879 | -1.2235 | 2,155.06 | 2,133.77 | 2,159.02 | 40.77 | 0.0307 | 43,568 |
| 2025-06-05 | 59.13 | 16.4993 | 15.9937 | 0.5055 | 2,155.07 | 2,133.05 | 2,159.09 | 43.12 | 0.0363 | 72,770 |
| 2025-06-04 | 73.59 | 17.8383 | 15.8674 | 1.9709 | 2,154.02 | 2,131.97 | 2,158.99 | 44.24 | 0.0404 | 79,468 |
| 2025-06-02 | 73.59 | 17.2516 | 15.3746 | 1.8770 | 2,150.76 | 2,130.17 | 2,158.55 | 45.44 | 0.0424 | 79,468 |
| 2025-05-30 | 70.48 | 16.2518 | 14.9054 | 1.3464 | 2,147.16 | 2,128.32 | 2,158.11 | 45.13 | 0.0439 | 74,378 |
| 2025-05-29 | 64.68 | 15.7575 | 14.5688 | 1.1887 | 2,144.23 | 2,126.73 | 2,157.83 | 44.79 | 0.0441 | 61,730 |
| 2025-05-28 | 73.64 | 16.4246 | 14.2716 | 2.1530 | 2,142.57 | 2,125.60 | 2,157.79 | 45.32 | 0.0457 | 66,718 |
| 2025-05-27 | 73.64 | 16.0191 | 13.7334 | 2.2857 | 2,139.68 | 2,124.10 | 2,157.58 | 44.62 | 0.0470 | 66,718 |
| 2025-05-26 | 70.06 | 15.2685 | 13.1619 | 2.1065 | 2,136.49 | 2,122.54 | 2,157.38 | 43.87 | 0.0479 | 45,780 |
| 2025-05-23 | 65.75 | 15.1065 | 12.6353 | 2.4712 | 2,134.01 | 2,121.27 | 2,157.33 | 43.46 | 0.0490 | 44,476 |
| 2025-05-22 | 65.75 | 15.6982 | 12.0175 | 3.6806 | 2,132.33 | 2,120.30 | 2,157.46 | 43.49 | 0.0509 | 44,476 |
| 2025-05-21 | 70.10 | 16.2250 | 11.0974 | 5.1277 | 2,130.47 | 2,119.29 | 2,157.58 | 43.52 | 0.0510 | 56,297 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.