로그인 회원가입
하나29호스팩 (454640)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,105
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

35.7%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +0.03%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 53.59 2.0127 2.3795 -0.3668 2,102.79 2,096.91 2,094.00 38.03 0.0075 651,265
2025-11-13 53.59 2.0521 2.4712 -0.4191 2,102.56 2,096.63 2,093.81 39.07 0.0084 651,265
2025-11-12 53.59 2.0726 2.5760 -0.5034 2,102.30 2,096.35 2,093.62 40.19 0.0102 651,265
2025-11-11 53.59 2.0686 2.7019 -0.6333 2,102.02 2,096.06 2,093.43 40.05 0.0102 651,265
2025-11-10 53.59 2.0334 2.8602 -0.8268 2,101.70 2,095.75 2,093.24 39.90 0.0102 651,265
2025-11-07 49.92 1.9589 3.0669 -1.1080 2,101.35 2,095.44 2,093.04 39.74 0.0106 585,677
2025-11-06 49.92 2.3444 3.3439 -0.9995 2,101.50 2,095.29 2,092.92 40.13 0.0117 585,677
2025-11-05 49.92 2.8023 3.5938 -0.7915 2,101.65 2,095.13 2,092.80 40.56 0.0117 585,677
2025-11-04 53.29 3.3460 3.7917 -0.4456 2,101.83 2,094.96 2,092.68 41.01 0.0118 589,403
2025-11-03 46.59 3.4823 3.9031 -0.4208 2,101.49 2,094.62 2,092.48 41.50 0.0120 577,093
2025-10-31 58.23 4.6237 4.0083 0.6154 2,102.18 2,094.61 2,092.43 42.03 0.0120 581,995
2025-10-30 58.23 4.4860 3.8544 0.6316 2,101.36 2,094.09 2,092.14 41.61 0.0116 581,995
2025-10-29 55.00 4.2451 3.6965 0.5486 2,100.45 2,093.55 2,091.84 41.55 0.0111 569,875
2025-10-28 59.26 4.3849 3.5594 0.8255 2,099.97 2,093.16 2,091.62 41.92 0.0110 570,143
2025-10-27 56.10 3.9904 3.3530 0.6374 2,098.91 2,092.59 2,091.31 41.26 0.0106 568,483
2025-10-24 60.45 3.9380 3.1936 0.7444 2,098.27 2,092.17 2,091.08 40.94 0.0107 574,746
2025-10-23 57.38 3.3048 3.0075 0.2973 2,097.03 2,091.56 2,090.76 39.40 0.0092 568,566
2025-10-22 54.07 2.9575 2.9332 0.0243 2,096.20 2,091.11 2,090.52 38.07 0.0087 562,663
2025-10-21 58.27 2.9804 2.9271 0.0533 2,095.79 2,090.80 2,090.36 36.64 0.0090 564,806
2025-10-20 55.03 2.4572 2.9138 -0.4566 2,094.83 2,090.32 2,090.12 35.11 0.0083 533,888
2025-10-17 51.53 2.2626 3.0280 -0.7653 2,094.28 2,090.00 2,089.95 33.45 0.0090 530,652
2025-10-16 47.76 2.4906 3.2193 -0.7287 2,094.21 2,089.83 2,089.87 32.32 0.0093 526,868
2025-10-15 55.83 3.2543 3.4015 -0.1472 2,094.65 2,089.82 2,089.86 31.10 0.0093 544,255
2025-10-14 55.83 3.1636 3.4383 -0.2746 2,094.08 2,089.47 2,089.69 28.74 0.0095 544,255
2025-10-13 52.36 3.0019 3.5069 -0.5051 2,093.46 2,089.12 2,089.52 27.21 0.0102 538,836
2025-10-10 48.62 3.2608 3.6332 -0.3724 2,093.30 2,088.92 2,089.43 25.56 0.0102 517,531
2025-10-02 56.93 4.0530 3.7263 0.3267 2,093.65 2,088.88 2,089.42 26.41 0.0108 538,265
2025-10-01 61.84 3.9870 3.6446 0.3424 2,092.98 2,088.51 2,089.24 27.32 0.0121 542,446
2025-09-30 54.56 3.3357 3.5590 -0.2233 2,091.71 2,087.95 2,088.98 28.31 0.0123 520,473
2025-09-29 54.56 3.4740 3.6148 -0.1408 2,091.37 2,087.71 2,088.87 29.37 0.0126 520,473
2025-09-26 54.56 3.6000 3.6500 -0.0500 2,090.98 2,087.46 2,088.77 31.43 0.0134 520,473
2025-09-25 54.56 3.7085 3.6625 0.0460 2,090.56 2,087.20 2,088.67 33.65 0.0148 520,473
2025-09-24 54.56 3.7930 3.6511 0.1420 2,090.09 2,086.94 2,088.56 36.05 0.0179 520,473
2025-09-23 51.36 3.8457 3.6156 0.2302 2,089.58 2,086.67 2,088.45 37.63 0.0202 518,744
2025-09-22 51.36 4.3662 3.5580 0.8081 2,089.53 2,086.55 2,088.43 39.33 0.0204 518,744
2025-09-19 58.47 4.9669 3.3560 1.6109 2,089.48 2,086.44 2,088.40 38.67 0.0208 519,774
2025-09-18 58.47 4.6432 2.9533 1.6900 2,088.38 2,085.98 2,088.20 37.97 0.0203 519,774
2025-09-17 52.84 4.1626 2.5308 1.6318 2,087.15 2,085.50 2,088.01 37.21 0.0195 516,284
2025-09-16 60.44 4.5067 2.1228 2.3839 2,086.85 2,085.35 2,087.97 36.39 0.0195 517,500
2025-09-15 64.77 3.8623 1.5268 2.3355 2,085.47 2,084.85 2,087.77 34.19 0.0183 517,962
2025-09-12 56.00 2.4744 0.9429 1.5315 2,083.42 2,084.17 2,087.48 31.82 0.0156 498,132
2025-09-11 56.00 2.1943 0.5601 1.6342 2,082.72 2,083.97 2,087.44 29.94 0.0152 498,132
2025-09-10 56.00 1.8049 0.1515 1.6534 2,081.96 2,083.77 2,087.40 27.91 0.0149 498,132
2025-09-09 52.86 1.2815 -0.2618 1.5434 2,081.11 2,083.56 2,087.35 26.14 0.0144 490,328
2025-09-08 60.92 1.1040 -0.6477 1.7517 2,080.70 2,083.51 2,087.39 24.23 0.0143 501,891
2025-09-05 54.47 -0.1568 -1.0856 0.9288 2,079.19 2,083.12 2,087.26 22.17 0.0129 487,330
2025-09-04 50.70 -0.7455 -1.3178 0.5723 2,078.58 2,083.05 2,087.30 21.51 0.0126 487,320
2025-09-03 50.70 -0.9771 -1.4609 0.4838 2,078.43 2,083.16 2,087.42 20.78 0.0126 487,320
2025-09-02 54.60 -1.2584 -1.5818 0.3234 2,078.27 2,083.26 2,087.55 20.01 0.0126 493,499
2025-09-01 51.11 -2.1083 -1.6627 -0.4457 2,077.56 2,083.21 2,087.59 19.17 0.0126 479,343
2025-08-29 47.34 -2.6533 -1.5513 -1.1021 2,077.30 2,083.31 2,087.72 18.27 0.0128 469,278
2025-08-28 38.56 -2.8013 -1.2757 -1.5255 2,077.55 2,083.60 2,087.93 18.54 0.0128 457,944
2025-08-27 38.56 -1.9312 -0.8943 -1.0368 2,078.87 2,084.23 2,088.32 18.82 0.0113 457,944
2025-08-26 49.17 -0.7925 -0.6351 -0.1574 2,080.33 2,084.88 2,088.71 18.15 0.0096 466,601
2025-08-25 44.44 -0.8549 -0.5958 -0.2591 2,080.36 2,085.04 2,088.86 17.42 0.0098 423,324
2025-08-22 44.44 -0.4130 -0.5310 0.1180 2,080.93 2,085.38 2,089.09 17.42 0.0098 423,324
2025-08-21 44.44 0.1570 -0.5605 0.7175 2,081.55 2,085.74 2,089.33 17.41 0.0096 423,324
2025-08-20 57.24 0.8822 -0.7399 1.6221 2,082.24 2,086.10 2,089.57 18.39 0.0094 428,845
2025-08-19 57.24 0.2678 -1.1454 1.4133 2,081.42 2,085.97 2,089.56 19.44 0.0086 428,845
2025-08-18 53.38 -0.5203 -1.4988 0.9785 2,080.52 2,085.83 2,089.55 20.17 0.0077 426,687
2025-08-14 49.11 -1.0095 -1.7434 0.7338 2,080.05 2,085.86 2,089.63 21.33 0.0076 401,656
2025-08-13 44.38 -1.1102 -1.9268 0.8166 2,080.05 2,086.06 2,089.79 22.59 0.0080 365,574
2025-08-12 53.63 -0.7135 -2.1310 1.4174 2,080.59 2,086.43 2,090.04 22.57 0.0080 373,668
2025-08-11 48.67 -1.2150 -2.4853 1.2704 2,080.12 2,086.48 2,090.12 23.67 0.0085 372,254
2025-08-08 54.04 -1.3283 -2.8029 1.4747 2,080.13 2,086.70 2,090.29 24.84 0.0093 372,569
2025-08-07 48.79 -1.9626 -3.1716 1.2090 2,079.62 2,086.76 2,090.38 26.10 0.0089 362,261
2025-08-06 48.79 -2.2346 -3.4738 1.2392 2,079.58 2,086.99 2,090.56 27.47 0.0089 362,261
2025-08-05 48.79 -2.5493 -3.7837 1.2343 2,079.54 2,087.22 2,090.73 28.93 0.0093 362,261
2025-08-04 53.71 -2.9139 -4.0922 1.1783 2,079.49 2,087.47 2,090.92 30.51 0.0093 364,791
2025-08-01 43.05 -3.8460 -4.3868 0.5409 2,078.91 2,087.55 2,091.01 32.21 0.0093 359,573
2025-07-31 43.05 -3.9615 -4.5220 0.5606 2,079.32 2,087.98 2,091.28 31.68 0.0099 359,573
2025-07-30 43.05 -4.0513 -4.6622 0.6109 2,079.78 2,088.42 2,091.56 31.11 0.0099 359,573
2025-07-29 43.05 -4.1070 -4.8149 0.7079 2,080.28 2,088.87 2,091.84 31.14 0.0102 359,573
2025-07-28 43.05 -4.1184 -4.9919 0.8735 2,080.83 2,089.34 2,092.12 31.18 0.0101 359,573
2025-07-25 43.05 -4.0730 -5.2102 1.1373 2,081.45 2,089.83 2,092.41 31.22 0.0121 359,573
2025-07-24 46.48 -3.9558 -5.4946 1.5388 2,082.13 2,090.33 2,092.70 31.26 0.0127 363,052
2025-07-23 46.48 -4.2578 -5.8792 1.6215 2,082.35 2,090.68 2,092.91 32.70 0.0129 363,052
2025-07-22 49.91 -4.5813 -6.2846 1.7034 2,082.60 2,091.04 2,093.13 34.25 0.0135 382,086
2025-07-21 49.91 -5.4366 -6.7105 1.2738 2,082.34 2,091.25 2,093.27 35.92 0.0139 382,086
2025-07-18 42.61 -6.4493 -7.0289 0.5796 2,082.06 2,091.46 2,093.40 37.72 0.0150 342,122
2025-07-17 49.28 -6.6299 -7.1738 0.5439 2,082.81 2,092.02 2,093.71 39.65 0.0150 360,897
2025-07-16 40.66 -7.7821 -7.3098 -0.4723 2,082.58 2,092.26 2,093.86 41.74 0.0159 326,399
2025-07-15 35.58 -8.1213 -7.1917 -0.9296 2,083.37 2,092.84 2,094.18 42.24 0.0162 309,391
2025-07-14 35.58 -7.9271 -6.9593 -0.9678 2,084.78 2,093.62 2,094.58 41.72 0.0156 309,391
2025-07-11 38.41 -7.5639 -6.7174 -0.8466 2,086.34 2,094.42 2,095.00 41.15 0.0146 313,006
2025-07-10 38.41 -7.4995 -6.5058 -0.9937 2,087.53 2,095.08 2,095.33 40.54 0.0147 313,006
2025-07-09 33.87 -7.3081 -6.2573 -1.0508 2,088.85 2,095.76 2,095.68 38.86 0.0144 260,784
2025-07-08 39.25 -6.4484 -5.9946 -0.4538 2,090.84 2,096.63 2,096.11 38.49 0.0133 279,496
2025-07-07 42.37 -6.2756 -5.8812 -0.3944 2,091.98 2,097.19 2,096.38 38.09 0.0146 283,584
2025-07-04 42.37 -6.4728 -5.7826 -0.6902 2,092.71 2,097.61 2,096.57 37.66 0.0171 283,584
2025-07-03 38.13 -6.6303 -5.6101 -1.0202 2,093.52 2,098.03 2,096.76 37.67 0.0179 274,866
2025-07-02 40.93 -6.2258 -5.3550 -0.8708 2,094.95 2,098.64 2,097.04 36.48 0.0176 288,401
2025-07-01 36.60 -6.1281 -5.1373 -0.9908 2,095.99 2,099.11 2,097.25 35.19 0.0177 278,225
2025-06-30 45.98 -5.4051 -4.8896 -0.5156 2,097.68 2,099.76 2,097.54 33.80 0.0166 294,519
2025-06-27 41.33 -5.9311 -4.7607 -1.1703 2,097.96 2,099.92 2,097.58 32.30 0.0166 280,578
2025-06-26 36.22 -6.0070 -4.4681 -1.5388 2,098.80 2,100.25 2,097.71 31.02 0.0166 266,814
2025-06-25 39.41 -5.5074 -4.0834 -1.4239 2,100.25 2,100.77 2,097.92 29.65 0.0152 291,868
2025-06-24 39.41 -5.2987 -3.7274 -1.5712 2,101.33 2,101.13 2,098.05 28.17 0.0145 291,868
2025-06-23 42.64 -4.9552 -3.3346 -1.6206 2,102.52 2,101.51 2,098.19 27.28 0.0136 302,722
2025-06-20 37.91 -4.9539 -2.9295 -2.0244 2,103.31 2,101.73 2,098.24 26.31 0.0136 288,986
2025-06-19 41.05 -4.3711 -2.4234 -1.9477 2,104.71 2,102.13 2,098.38 25.27 0.0165 295,324
2025-06-18 41.05 -4.0727 -1.9364 -2.1362 2,105.73 2,102.37 2,098.44 24.15 0.0200 295,324
2025-06-17 41.05 -3.6325 -1.4024 -2.2301 2,106.86 2,102.62 2,098.50 23.27 0.0206 295,324
2025-06-16 41.05 -3.0179 -0.8449 -2.1731 2,108.11 2,102.88 2,098.55 22.32 0.0208 295,324
2025-06-13 43.74 -2.1896 -0.3016 -1.8880 2,109.49 2,103.15 2,098.61 21.29 0.0221 298,195
2025-06-12 43.74 -1.6096 0.1704 -1.7800 2,110.49 2,103.25 2,098.59 20.82 0.0233 298,195
2025-06-11 46.37 -0.8459 0.6154 -1.4613 2,111.60 2,103.36 2,098.57 20.66 0.0227 299,858
2025-06-10 49.10 -0.3679 0.9808 -1.3487 2,112.29 2,103.31 2,098.46 20.48 0.0224 314,819
2025-06-09 51.94 -0.2615 1.3179 -1.5795 2,112.53 2,103.08 2,098.27 20.63 0.0230 321,700
2025-06-05 49.21 -0.6311 1.7128 -2.3439 2,112.27 2,102.68 2,097.98 21.97 0.0279 316,942
2025-06-04 49.21 -0.5845 2.2988 -2.8832 2,112.51 2,102.43 2,097.78 22.93 0.0304 316,942
2025-06-02 49.21 -0.5165 3.0196 -3.5361 2,112.78 2,102.17 2,097.58 23.44 0.0316 316,942
2025-05-30 49.21 -0.4222 3.9036 -4.3258 2,113.07 2,101.91 2,097.37 24.00 0.0313 316,942
2025-05-29 41.84 -0.2957 4.9850 -5.2808 2,113.39 2,101.63 2,097.16 24.95 0.0313 308,530
2025-05-28 48.36 1.3973 6.3052 -4.9079 2,115.33 2,101.86 2,097.19 25.98 0.0288 317,989
2025-05-27 42.85 2.0106 7.5322 -5.5216 2,115.89 2,101.58 2,096.98 26.72 0.0282 275,622
2025-05-26 42.85 3.7824 8.9126 -5.1303 2,117.56 2,101.64 2,096.93 27.93 0.0275 275,622
2025-05-23 44.91 5.9887 10.1952 -4.2064 2,119.41 2,101.69 2,096.87 29.22 0.0257 300,965
2025-05-22 47.02 8.2087 11.2468 -3.0381 2,120.93 2,101.58 2,096.74 30.43 0.0265 329,306
2025-05-21 56.94 10.4136 12.0063 -1.5927 2,122.08 2,101.29 2,096.51 30.40 0.0278 344,466

이 종목 관련 커뮤니티 글

아직 글이 없습니다.