로그인 회원가입
신한제11호스팩 (452980)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,075
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

21.2%
상승 확률
23.1%
하락 확률
유사 패턴 발생 수: 52회 · 평균 다음날 수익률: +0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.94 2.6486 3.2693 -0.6207 2,073.26 2,061.60 2,045.27 26.33 0.0063 -1,712,005
2025-11-13 55.94 2.8072 3.4245 -0.6173 2,073.08 2,061.15 2,044.78 25.19 0.0063 -1,712,005
2025-11-12 55.94 2.9688 3.5788 -0.6101 2,072.88 2,060.68 2,044.27 25.08 0.0063 -1,712,005
2025-11-11 64.90 3.1318 3.7313 -0.5995 2,072.66 2,060.19 2,043.75 24.96 0.0067 -1,671,216
2025-11-10 58.76 2.7853 3.8812 -1.0959 2,071.88 2,059.52 2,043.14 26.36 0.0067 -1,698,479
2025-11-07 58.76 2.8116 4.1552 -1.3436 2,071.55 2,058.99 2,042.61 27.86 0.0067 -1,698,479
2025-11-06 51.45 2.8043 4.4911 -1.6868 2,071.19 2,058.45 2,042.06 29.47 0.0067 -1,710,676
2025-11-05 51.45 3.2632 4.9128 -1.6496 2,071.32 2,058.06 2,041.59 31.21 0.0067 -1,710,676
2025-11-04 51.45 3.8015 5.3252 -1.5236 2,071.45 2,057.66 2,041.11 33.08 0.0067 -1,710,676
2025-11-03 59.97 4.4333 5.7061 -1.2727 2,071.61 2,057.24 2,040.63 35.10 0.0067 -1,659,332
2025-10-31 59.97 4.6662 6.0243 -1.3581 2,071.25 2,056.64 2,040.05 37.50 0.0070 -1,659,332
2025-10-30 59.97 4.8955 6.3638 -1.4683 2,070.86 2,056.01 2,039.46 39.07 0.0072 -1,659,332
2025-10-29 59.97 5.1169 6.7309 -1.6140 2,070.42 2,055.37 2,038.87 40.77 0.0081 -1,659,332
2025-10-28 54.35 5.3252 7.1344 -1.8092 2,069.94 2,054.70 2,038.26 43.73 0.0099 -1,691,498
2025-10-27 54.35 6.0226 7.5867 -1.5641 2,069.93 2,054.19 2,037.73 46.93 0.0124 -1,691,498
2025-10-24 61.83 6.8252 7.9777 -1.1525 2,069.92 2,053.65 2,037.18 50.37 0.0155 -1,573,805
2025-10-23 56.23 7.2411 8.2658 -1.0247 2,069.39 2,052.93 2,036.55 54.08 0.0177 -1,719,678
2025-10-22 65.10 8.1759 8.5220 -0.3461 2,069.33 2,052.35 2,035.99 56.84 0.0187 -1,703,803
2025-10-21 76.27 8.7409 8.6085 0.1324 2,068.73 2,051.58 2,035.33 59.81 0.0194 -1,677,200
2025-10-20 76.27 8.8259 8.5754 0.2504 2,067.54 2,050.62 2,034.58 61.03 0.0194 -1,677,200
2025-10-17 72.15 8.8059 8.5128 0.2931 2,066.23 2,049.62 2,033.82 62.33 0.0191 -1,716,616
2025-10-16 72.15 9.1615 8.4396 0.7219 2,065.31 2,048.76 2,033.12 61.16 0.0191 -1,716,616
2025-10-15 84.85 9.4821 8.2591 1.2230 2,064.29 2,047.87 2,032.42 59.90 0.0195 -1,709,232
2025-10-14 84.85 9.2442 7.9533 1.2909 2,062.63 2,046.78 2,031.62 58.54 0.0187 -1,709,232
2025-10-13 82.14 8.8062 7.6306 1.1756 2,060.81 2,045.65 2,030.81 57.08 0.0182 -1,800,371
2025-10-10 82.14 8.6281 7.3367 1.2914 2,059.31 2,044.66 2,030.06 55.51 0.0188 -1,800,371
2025-10-02 78.88 8.2753 7.0139 1.2614 2,057.66 2,043.63 2,029.31 53.81 0.0197 -1,823,616
2025-10-01 78.88 8.2137 6.6985 1.5152 2,056.36 2,042.74 2,028.63 52.29 0.0206 -1,823,616
2025-09-30 78.88 8.0156 6.3197 1.6959 2,054.93 2,041.81 2,027.93 50.65 0.0210 -1,823,616
2025-09-29 78.88 7.6462 5.8957 1.7504 2,053.34 2,040.86 2,027.22 49.08 0.0216 -1,823,616
2025-09-26 78.88 7.0634 5.4581 1.6053 2,051.59 2,039.87 2,026.50 47.54 0.0216 -1,823,616
2025-09-25 75.84 6.2169 5.0568 1.1600 2,049.65 2,038.85 2,025.77 45.89 0.0201 -1,868,409
2025-09-24 72.10 5.5550 4.7668 0.7882 2,048.03 2,037.96 2,025.11 44.49 0.0190 -1,886,558
2025-09-23 67.43 5.1386 4.5697 0.5689 2,046.77 2,037.21 2,024.53 43.00 0.0184 -1,902,101
2025-09-22 61.44 5.0414 4.4275 0.6139 2,045.90 2,036.61 2,024.02 41.38 0.0181 -2,144,376
2025-09-19 61.44 5.3532 4.2741 1.0791 2,045.47 2,036.16 2,023.58 41.10 0.0179 -2,144,376
2025-09-18 73.03 5.6732 4.0043 1.6689 2,045.00 2,035.69 2,023.13 41.13 0.0176 -2,097,083
2025-09-17 73.03 5.4900 3.5871 1.9029 2,043.94 2,035.03 2,022.60 41.17 0.0169 -2,097,083
2025-09-16 73.03 5.1764 3.1113 2.0650 2,042.78 2,034.36 2,022.05 38.93 0.0160 -2,097,083
2025-09-15 73.03 4.7008 2.5951 2.1057 2,041.49 2,033.66 2,021.50 36.51 0.0146 -2,097,083
2025-09-12 73.03 4.0254 2.0687 1.9567 2,040.07 2,032.93 2,020.94 33.90 0.0128 -2,097,083
2025-09-11 68.99 3.1047 1.5795 1.5252 2,038.50 2,032.19 2,020.37 31.56 0.0105 -2,139,727
2025-09-10 68.99 2.3936 1.1982 1.1954 2,037.29 2,031.58 2,019.87 29.04 0.0095 -2,139,727
2025-09-09 64.40 1.4511 0.8993 0.5518 2,035.95 2,030.96 2,019.36 26.54 0.0074 -2,186,437
2025-09-08 58.71 0.7362 0.7614 -0.0252 2,035.00 2,030.48 2,018.93 24.46 0.0061 -2,269,767
2025-09-05 51.52 0.3220 0.7676 -0.4456 2,034.47 2,030.16 2,018.58 23.11 0.0061 -2,314,777
2025-09-04 51.52 0.2978 0.8791 -0.5812 2,034.42 2,030.00 2,018.30 22.98 0.0064 -2,314,777
2025-09-03 51.52 0.2626 1.0244 -0.7618 2,034.36 2,029.83 2,018.02 22.84 0.0067 -2,314,777
2025-09-02 43.67 0.2138 1.2148 -1.0010 2,034.29 2,029.65 2,017.73 22.69 0.0071 -2,404,687
2025-09-01 43.67 0.6575 1.4651 -0.8075 2,034.74 2,029.64 2,017.53 24.32 0.0071 -2,404,687
2025-08-29 50.76 1.2143 1.6669 -0.4526 2,035.24 2,029.63 2,017.32 26.08 0.0067 -2,392,573
2025-08-28 50.76 1.3982 1.7801 -0.3819 2,035.26 2,029.44 2,017.02 27.97 0.0071 -2,392,573
2025-08-27 50.76 1.6126 1.8756 -0.2630 2,035.29 2,029.26 2,016.72 30.01 0.0075 -2,392,573
2025-08-26 50.76 1.8628 1.9413 -0.0786 2,035.32 2,029.06 2,016.41 32.21 0.0075 -2,392,573
2025-08-25 57.73 2.1550 1.9610 0.1940 2,035.36 2,028.86 2,016.10 32.73 0.0075 -2,366,333
2025-08-22 57.73 1.9876 1.9125 0.0751 2,034.87 2,028.48 2,015.70 35.23 0.0076 -2,366,333
2025-08-21 52.05 1.7449 1.8937 -0.1488 2,034.33 2,028.09 2,015.29 37.93 0.0076 -2,381,876
2025-08-20 52.05 1.9189 1.9309 -0.0119 2,034.26 2,027.86 2,014.96 40.84 0.0086 -2,381,876
2025-08-19 52.05 2.1131 1.9339 0.1793 2,034.18 2,027.62 2,014.62 41.11 0.0087 -2,381,876
2025-08-18 58.32 2.3303 1.8890 0.4412 2,034.09 2,027.36 2,014.28 41.41 0.0095 -2,340,907
2025-08-14 58.32 2.0644 1.7787 0.2857 2,033.47 2,026.94 2,013.85 44.03 0.0096 -2,340,907
2025-08-13 47.40 1.6951 1.7073 -0.0122 2,032.78 2,026.49 2,013.41 46.85 0.0092 -2,366,969
2025-08-12 53.96 2.2172 1.7104 0.5068 2,033.08 2,026.37 2,013.13 49.89 0.0092 -2,346,771
2025-08-11 53.96 2.3423 1.5837 0.7586 2,032.87 2,026.08 2,012.76 48.06 0.0092 -2,346,771
2025-08-08 61.28 2.4678 1.3940 1.0738 2,032.65 2,025.78 2,012.39 46.09 0.0103 -2,309,540
2025-08-07 61.28 2.0831 1.1256 0.9575 2,031.88 2,025.30 2,011.92 43.96 0.0097 -2,309,540
2025-08-06 61.28 1.5617 0.8862 0.6755 2,031.02 2,024.80 2,011.45 41.68 0.0086 -2,309,540
2025-08-05 50.54 0.8736 0.7173 0.1563 2,030.08 2,024.28 2,010.97 39.21 0.0072 -2,330,056
2025-08-04 50.54 1.0007 0.6782 0.3225 2,030.09 2,024.09 2,010.65 38.07 0.0074 -2,330,056
2025-08-01 57.41 1.1484 0.5976 0.5508 2,030.09 2,023.89 2,010.32 36.83 0.0076 -2,312,941
2025-07-31 51.26 0.8112 0.4599 0.3513 2,029.58 2,023.51 2,009.91 35.50 0.0070 -2,343,652
2025-07-30 51.26 0.8780 0.3721 0.5059 2,029.53 2,023.29 2,009.57 34.07 0.0070 -2,343,652
2025-07-29 58.54 0.9505 0.2456 0.7049 2,029.48 2,023.07 2,009.23 32.53 0.0070 -2,318,128
2025-07-28 58.54 0.5202 0.0694 0.4508 2,028.90 2,022.66 2,008.80 30.87 0.0064 -2,318,128
2025-07-25 52.76 -0.0366 -0.0433 0.0067 2,028.26 2,022.24 2,008.36 29.08 0.0064 -2,360,223
2025-07-24 52.76 -0.2377 -0.0450 -0.1927 2,028.08 2,021.98 2,007.99 29.97 0.0070 -2,360,223
2025-07-23 46.29 -0.4910 0.0032 -0.4941 2,027.88 2,021.71 2,007.62 30.92 0.0076 -2,362,643
2025-07-22 53.03 -0.2979 0.1267 -0.4246 2,028.18 2,021.60 2,007.33 31.95 0.0079 -2,361,548
2025-07-21 45.69 -0.5563 0.2329 -0.7892 2,027.99 2,021.31 2,006.95 33.06 0.0079 -2,363,574
2025-07-18 45.69 -0.3689 0.4302 -0.7991 2,028.30 2,021.19 2,006.65 34.26 0.0076 -2,363,574
2025-07-17 48.29 -0.1244 0.6299 -0.7543 2,028.65 2,021.06 2,006.34 35.54 0.0077 -2,339,844
2025-07-16 52.45 -0.0140 0.8185 -0.8325 2,028.82 2,020.86 2,005.99 36.92 0.0079 -2,326,507
2025-07-15 52.45 -0.1785 1.0266 -1.2051 2,028.70 2,020.55 2,005.59 38.41 0.0082 -2,326,507
2025-07-14 36.79 -0.3858 1.3279 -1.7137 2,028.56 2,020.23 2,005.18 40.02 0.0084 -2,333,071
2025-07-11 43.44 0.3734 1.7563 -1.3829 2,029.46 2,020.23 2,004.93 41.75 0.0070 -2,256,901
2025-07-10 52.18 0.8279 2.1021 -1.2741 2,029.93 2,020.07 2,004.59 43.61 0.0065 -2,220,004
2025-07-09 52.18 0.8869 2.4206 -1.5337 2,029.93 2,019.74 2,004.16 45.61 0.0066 -2,220,004
2025-07-08 42.14 0.9493 2.8040 -1.8548 2,029.92 2,019.39 2,003.73 47.77 0.0066 -2,238,054
2025-07-07 42.14 1.5241 3.2677 -1.7436 2,030.44 2,019.20 2,003.37 50.10 0.0057 -2,238,054
2025-07-04 51.46 2.2357 3.7036 -1.4679 2,031.01 2,019.00 2,003.01 52.60 0.0047 -2,233,529
2025-07-03 51.46 2.6024 4.0706 -1.4682 2,031.12 2,018.63 2,002.55 55.30 0.0045 -2,233,529
2025-07-02 51.46 3.0325 4.4376 -1.4051 2,031.23 2,018.24 2,002.09 58.20 0.0043 -2,233,529
2025-07-01 51.46 3.5374 4.7889 -1.2515 2,031.36 2,017.85 2,001.62 61.33 0.0043 -2,233,529
2025-06-30 61.59 4.1303 5.1018 -0.9715 2,031.51 2,017.43 2,001.15 64.70 0.0043 -2,207,121
2025-06-27 61.59 4.3180 5.3447 -1.0267 2,031.14 2,016.84 2,000.58 66.13 0.0056 -2,207,121
2025-06-26 61.59 4.4947 5.6013 -1.1066 2,030.73 2,016.22 2,000.00 67.68 0.0057 -2,207,121
2025-06-25 61.59 4.6549 5.8780 -1.2231 2,030.28 2,015.59 1,999.41 69.35 0.0066 -2,207,121
2025-06-24 55.01 4.7916 6.1838 -1.3922 2,029.79 2,014.93 1,998.81 68.44 0.0084 -2,260,180
2025-06-23 55.01 5.4055 6.5318 -1.1263 2,029.77 2,014.42 1,998.29 67.47 0.0089 -2,260,180
2025-06-20 64.55 6.1105 6.8134 -0.7029 2,029.74 2,013.89 1,997.76 66.42 0.0113 -2,227,073
2025-06-19 64.55 6.4123 6.9891 -0.5768 2,029.19 2,013.17 1,997.13 65.29 0.0121 -2,227,073
2025-06-18 64.55 6.7042 7.1333 -0.4291 2,028.58 2,012.43 1,996.49 64.39 0.0134 -2,227,073
2025-06-17 64.55 6.9794 7.2406 -0.2613 2,027.90 2,011.67 1,995.85 63.42 0.0154 -2,227,073
2025-06-16 64.55 7.2290 7.3059 -0.0770 2,027.15 2,010.88 1,995.19 62.37 0.0154 -2,227,073
2025-06-13 64.55 7.4424 7.3252 0.1173 2,026.33 2,010.06 1,994.52 61.24 0.0166 -2,227,073
2025-06-12 64.55 7.6067 7.2959 0.3108 2,025.41 2,009.21 1,993.84 60.37 0.0174 -2,227,073
2025-06-11 64.55 7.7056 7.2182 0.4874 2,024.40 2,008.34 1,993.15 59.43 0.0178 -2,227,073
2025-06-10 64.55 7.7198 7.0963 0.6235 2,023.29 2,007.44 1,992.44 58.42 0.0170 -2,227,073
2025-06-09 61.09 7.6257 6.9404 0.6852 2,022.05 2,006.50 1,991.73 57.72 0.0160 -2,285,994
2025-06-05 67.19 7.9037 6.7691 1.1345 2,021.22 2,005.70 1,991.08 56.97 0.0171 -1,935,162
2025-06-04 67.19 7.6344 6.4855 1.1489 2,019.77 2,004.71 1,990.35 56.15 0.0170 -1,935,162
2025-06-02 64.10 7.1797 6.1983 0.9815 2,018.16 2,003.68 1,989.60 55.27 0.0173 -1,976,646
2025-05-30 64.10 7.0041 5.9529 1.0512 2,016.92 2,002.79 1,988.92 54.72 0.0180 -1,976,646
2025-05-29 60.92 6.6780 5.6901 0.9879 2,015.54 2,001.87 1,988.23 54.13 0.0180 -1,984,153
2025-05-28 66.37 6.6737 5.4431 1.2306 2,014.55 2,001.09 1,987.61 53.94 0.0183 -1,942,618
2025-05-27 63.32 6.0621 5.1355 0.9266 2,012.92 2,000.11 1,986.90 51.69 0.0174 -1,964,607
2025-05-26 59.96 5.7024 4.9039 0.7985 2,011.65 1,999.26 1,986.26 49.50 0.0169 -1,993,436
2025-05-23 65.55 5.6694 4.7042 0.9651 2,010.77 1,998.56 1,985.69 47.14 0.0171 -1,955,172
2025-05-22 58.33 5.0357 4.4630 0.5727 2,009.27 1,997.66 1,985.03 44.90 0.0161 -1,980,181
2025-05-21 64.61 5.1718 4.3198 0.8521 2,008.67 1,997.08 1,984.52 42.49 0.0165 -1,905,863

이 종목 관련 커뮤니티 글

아직 글이 없습니다.