상상인제4호스팩 (452670)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,080
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
25.6%
상승 확률
15.4%
하락 확률
유사 패턴 발생 수: 39회
· 평균 다음날 수익률: +0.01%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 57.59 | 3.1914 | 4.1760 | -0.9846 | 2,078.34 | 2,066.29 | 2,052.31 | 55.05 | 0.0057 | -783,678 |
| 2025-11-13 | 57.59 | 3.4326 | 4.4222 | -0.9896 | 2,078.16 | 2,065.83 | 2,051.84 | 55.69 | 0.0060 | -783,678 |
| 2025-11-12 | 57.59 | 3.6905 | 4.6696 | -0.9791 | 2,077.97 | 2,065.35 | 2,051.37 | 56.39 | 0.0063 | -783,678 |
| 2025-11-11 | 57.59 | 3.9660 | 4.9143 | -0.9484 | 2,077.75 | 2,064.85 | 2,050.89 | 57.14 | 0.0065 | -783,678 |
| 2025-11-10 | 57.59 | 4.2599 | 5.1514 | -0.8915 | 2,077.52 | 2,064.34 | 2,050.40 | 57.94 | 0.0067 | -783,678 |
| 2025-11-07 | 57.59 | 4.5731 | 5.3743 | -0.8012 | 2,077.26 | 2,063.80 | 2,049.90 | 58.81 | 0.0076 | -783,678 |
| 2025-11-06 | 57.59 | 4.9064 | 5.5746 | -0.6683 | 2,076.97 | 2,063.26 | 2,049.39 | 59.75 | 0.0080 | -783,678 |
| 2025-11-05 | 57.59 | 5.2603 | 5.7417 | -0.4814 | 2,076.65 | 2,062.69 | 2,048.88 | 58.49 | 0.0086 | -783,678 |
| 2025-11-04 | 57.59 | 5.6356 | 5.8620 | -0.2264 | 2,076.30 | 2,062.10 | 2,048.36 | 57.57 | 0.0090 | -783,678 |
| 2025-11-03 | 73.34 | 6.0327 | 5.9186 | 0.1140 | 2,075.91 | 2,061.49 | 2,047.82 | 56.57 | 0.0094 | -777,825 |
| 2025-10-31 | 64.27 | 5.4335 | 5.8901 | -0.4566 | 2,074.42 | 2,060.53 | 2,047.11 | 55.49 | 0.0084 | -785,600 |
| 2025-10-30 | 64.27 | 5.6079 | 6.0043 | -0.3964 | 2,073.84 | 2,059.87 | 2,046.56 | 55.64 | 0.0092 | -785,600 |
| 2025-10-29 | 64.27 | 5.7489 | 6.1034 | -0.3545 | 2,073.19 | 2,059.19 | 2,046.00 | 55.80 | 0.0096 | -785,600 |
| 2025-10-28 | 64.27 | 5.8452 | 6.1920 | -0.3468 | 2,072.47 | 2,058.48 | 2,045.43 | 57.15 | 0.0107 | -785,600 |
| 2025-10-27 | 59.09 | 5.8832 | 6.2787 | -0.3955 | 2,071.68 | 2,057.75 | 2,044.85 | 58.61 | 0.0114 | -785,716 |
| 2025-10-24 | 68.27 | 6.3552 | 6.3776 | -0.0225 | 2,071.33 | 2,057.17 | 2,044.34 | 60.18 | 0.0117 | -761,503 |
| 2025-10-23 | 68.27 | 6.3560 | 6.3832 | -0.0272 | 2,070.41 | 2,056.39 | 2,043.74 | 61.88 | 0.0112 | -761,503 |
| 2025-10-22 | 63.36 | 6.2647 | 6.3900 | -0.1253 | 2,069.40 | 2,055.59 | 2,043.13 | 63.70 | 0.0112 | -788,812 |
| 2025-10-21 | 73.99 | 6.5661 | 6.4214 | 0.1447 | 2,068.81 | 2,054.93 | 2,042.60 | 62.51 | 0.0109 | -746,096 |
| 2025-10-20 | 69.19 | 6.3462 | 6.3852 | -0.0390 | 2,067.64 | 2,054.08 | 2,041.97 | 61.23 | 0.0099 | -771,698 |
| 2025-10-17 | 69.19 | 6.4823 | 6.3949 | 0.0874 | 2,066.86 | 2,053.38 | 2,041.41 | 60.40 | 0.0100 | -771,698 |
| 2025-10-16 | 69.19 | 6.5617 | 6.3731 | 0.1887 | 2,066.01 | 2,052.64 | 2,040.85 | 59.51 | 0.0100 | -771,698 |
| 2025-10-15 | 69.19 | 6.5677 | 6.3259 | 0.2418 | 2,065.06 | 2,051.88 | 2,040.27 | 58.55 | 0.0097 | -771,698 |
| 2025-10-14 | 69.19 | 6.4797 | 6.2655 | 0.2142 | 2,064.01 | 2,051.10 | 2,039.69 | 57.51 | 0.0099 | -771,698 |
| 2025-10-13 | 64.70 | 6.2732 | 6.2119 | 0.0613 | 2,062.86 | 2,050.29 | 2,039.10 | 56.40 | 0.0104 | -774,876 |
| 2025-10-10 | 68.40 | 6.4275 | 6.1966 | 0.2309 | 2,062.10 | 2,049.62 | 2,038.58 | 55.20 | 0.0106 | -769,696 |
| 2025-10-02 | 66.63 | 6.3273 | 6.1389 | 0.1884 | 2,061.06 | 2,048.86 | 2,038.02 | 53.91 | 0.0124 | -771,222 |
| 2025-10-01 | 66.63 | 6.3109 | 6.0918 | 0.2192 | 2,060.12 | 2,048.15 | 2,037.48 | 52.52 | 0.0138 | -771,222 |
| 2025-09-30 | 66.63 | 6.1983 | 6.0370 | 0.1613 | 2,059.08 | 2,047.41 | 2,036.93 | 51.02 | 0.0164 | -771,222 |
| 2025-09-29 | 62.40 | 5.9644 | 5.9967 | -0.0323 | 2,057.93 | 2,046.64 | 2,036.38 | 49.40 | 0.0175 | -775,085 |
| 2025-09-26 | 62.40 | 6.0882 | 6.0047 | 0.0835 | 2,057.19 | 2,046.02 | 2,035.90 | 48.09 | 0.0195 | -775,085 |
| 2025-09-25 | 62.40 | 6.1576 | 5.9839 | 0.1738 | 2,056.37 | 2,045.38 | 2,035.41 | 46.99 | 0.0210 | -775,085 |
| 2025-09-24 | 58.16 | 6.1567 | 5.9404 | 0.2162 | 2,055.46 | 2,044.71 | 2,034.91 | 45.80 | 0.0220 | -782,463 |
| 2025-09-23 | 58.16 | 6.5750 | 5.8864 | 0.6886 | 2,054.98 | 2,044.19 | 2,034.49 | 44.86 | 0.0224 | -782,463 |
| 2025-09-22 | 64.43 | 7.0133 | 5.7142 | 1.2991 | 2,054.45 | 2,043.66 | 2,034.06 | 44.11 | 0.0227 | -774,365 |
| 2025-09-19 | 64.43 | 6.9617 | 5.3894 | 1.5723 | 2,053.34 | 2,042.93 | 2,033.54 | 43.30 | 0.0222 | -774,365 |
| 2025-09-18 | 60.78 | 6.7945 | 4.9964 | 1.7981 | 2,052.11 | 2,042.18 | 2,033.01 | 42.42 | 0.0212 | -780,536 |
| 2025-09-17 | 75.06 | 6.9913 | 4.5468 | 2.4445 | 2,051.28 | 2,041.58 | 2,032.56 | 41.48 | 0.0207 | -775,757 |
| 2025-09-16 | 72.01 | 6.1227 | 3.9357 | 2.1871 | 2,049.31 | 2,040.62 | 2,031.93 | 38.43 | 0.0184 | -776,465 |
| 2025-09-15 | 68.42 | 5.4341 | 3.3889 | 2.0452 | 2,047.66 | 2,039.79 | 2,031.37 | 35.13 | 0.0166 | -789,009 |
| 2025-09-12 | 68.42 | 4.9853 | 2.8776 | 2.1076 | 2,046.36 | 2,039.11 | 2,030.89 | 32.04 | 0.0152 | -789,009 |
| 2025-09-11 | 68.42 | 4.3398 | 2.3507 | 1.9891 | 2,044.93 | 2,038.40 | 2,030.40 | 28.70 | 0.0136 | -789,009 |
| 2025-09-10 | 64.81 | 3.4529 | 1.8534 | 1.5995 | 2,043.34 | 2,037.66 | 2,029.90 | 25.49 | 0.0118 | -790,543 |
| 2025-09-09 | 62.41 | 2.7797 | 1.4536 | 1.3261 | 2,042.11 | 2,037.08 | 2,029.48 | 22.55 | 0.0104 | -794,651 |
| 2025-09-08 | 66.62 | 2.1855 | 1.1220 | 1.0634 | 2,041.07 | 2,036.57 | 2,029.10 | 19.39 | 0.0094 | -793,172 |
| 2025-09-05 | 57.81 | 1.0898 | 0.8562 | 0.2336 | 2,039.61 | 2,035.95 | 2,028.67 | 15.99 | 0.0070 | -796,098 |
| 2025-09-04 | 57.81 | 0.6936 | 0.7978 | -0.1041 | 2,039.04 | 2,035.64 | 2,028.39 | 13.48 | 0.0065 | -796,098 |
| 2025-09-03 | 48.40 | 0.1779 | 0.8238 | -0.6459 | 2,038.41 | 2,035.32 | 2,028.11 | 11.21 | 0.0061 | -799,890 |
| 2025-09-02 | 52.48 | 0.3316 | 0.9853 | -0.6536 | 2,038.56 | 2,035.27 | 2,027.96 | 10.21 | 0.0064 | -791,175 |
| 2025-09-01 | 45.36 | 0.2175 | 1.1487 | -0.9312 | 2,038.41 | 2,035.10 | 2,027.76 | 9.13 | 0.0064 | -813,638 |
| 2025-08-29 | 45.36 | 0.5778 | 1.3815 | -0.8036 | 2,038.77 | 2,035.11 | 2,027.64 | 9.17 | 0.0061 | -813,638 |
| 2025-08-28 | 45.36 | 1.0293 | 1.5824 | -0.5531 | 2,039.17 | 2,035.11 | 2,027.52 | 9.21 | 0.0061 | -813,638 |
| 2025-08-27 | 51.54 | 1.5906 | 1.7206 | -0.1301 | 2,039.61 | 2,035.12 | 2,027.39 | 9.26 | 0.0061 | -805,969 |
| 2025-08-26 | 51.54 | 1.7747 | 1.7532 | 0.0216 | 2,039.56 | 2,034.95 | 2,027.18 | 9.31 | 0.0061 | -805,969 |
| 2025-08-25 | 51.54 | 1.9840 | 1.7478 | 0.2362 | 2,039.52 | 2,034.78 | 2,026.96 | 9.36 | 0.0061 | -805,969 |
| 2025-08-22 | 57.85 | 2.2222 | 1.6887 | 0.5335 | 2,039.47 | 2,034.60 | 2,026.74 | 9.42 | 0.0064 | -805,436 |
| 2025-08-21 | 57.85 | 1.9848 | 1.5554 | 0.4295 | 2,038.88 | 2,034.25 | 2,026.44 | 9.49 | 0.0072 | -805,436 |
| 2025-08-20 | 52.87 | 1.6530 | 1.4480 | 0.2050 | 2,038.24 | 2,033.89 | 2,026.13 | 9.55 | 0.0076 | -808,666 |
| 2025-08-19 | 52.87 | 1.7145 | 1.3967 | 0.3177 | 2,038.06 | 2,033.68 | 2,025.89 | 10.05 | 0.0084 | -808,666 |
| 2025-08-18 | 58.86 | 1.7680 | 1.3173 | 0.4507 | 2,037.85 | 2,033.46 | 2,025.66 | 10.58 | 0.0084 | -798,878 |
| 2025-08-14 | 54.03 | 1.3016 | 1.2046 | 0.0969 | 2,037.10 | 2,033.07 | 2,025.33 | 9.94 | 0.0092 | -834,902 |
| 2025-08-13 | 48.40 | 1.1963 | 1.1804 | 0.0159 | 2,036.79 | 2,032.84 | 2,025.08 | 10.49 | 0.0103 | -839,579 |
| 2025-08-12 | 54.61 | 1.5538 | 1.1764 | 0.3773 | 2,036.98 | 2,032.76 | 2,024.92 | 11.08 | 0.0103 | -826,224 |
| 2025-08-11 | 51.11 | 1.4782 | 1.0821 | 0.3961 | 2,036.66 | 2,032.52 | 2,024.66 | 11.71 | 0.0111 | -828,433 |
| 2025-08-08 | 51.11 | 1.6658 | 0.9831 | 0.6827 | 2,036.63 | 2,032.37 | 2,024.46 | 12.39 | 0.0118 | -828,433 |
| 2025-08-07 | 54.75 | 1.8810 | 0.8124 | 1.0686 | 2,036.59 | 2,032.21 | 2,024.25 | 13.13 | 0.0124 | -825,956 |
| 2025-08-06 | 54.75 | 1.8228 | 0.5452 | 1.2776 | 2,036.23 | 2,031.95 | 2,023.98 | 13.92 | 0.0121 | -825,956 |
| 2025-08-05 | 60.97 | 1.7221 | 0.2258 | 1.4962 | 2,035.83 | 2,031.67 | 2,023.71 | 14.77 | 0.0118 | -820,730 |
| 2025-08-04 | 56.36 | 1.0593 | -0.1482 | 1.2075 | 2,034.87 | 2,031.22 | 2,023.35 | 15.69 | 0.0105 | -846,536 |
| 2025-08-01 | 56.36 | 0.7071 | -0.4501 | 1.1572 | 2,034.33 | 2,030.92 | 2,023.07 | 16.68 | 0.0100 | -846,536 |
| 2025-07-31 | 51.42 | 0.2472 | -0.7394 | 0.9866 | 2,033.73 | 2,030.62 | 2,022.79 | 17.74 | 0.0098 | -847,284 |
| 2025-07-30 | 51.42 | 0.1658 | -0.9860 | 1.1519 | 2,033.60 | 2,030.47 | 2,022.58 | 17.73 | 0.0096 | -847,284 |
| 2025-07-29 | 56.99 | 0.0595 | -1.2740 | 1.3335 | 2,033.45 | 2,030.31 | 2,022.38 | 17.73 | 0.0103 | -805,061 |
| 2025-07-28 | 56.99 | -0.5862 | -1.6074 | 1.0211 | 2,032.76 | 2,029.99 | 2,022.08 | 18.63 | 0.0103 | -805,061 |
| 2025-07-25 | 52.56 | -1.4019 | -1.8627 | 0.4608 | 2,032.00 | 2,029.65 | 2,021.78 | 19.41 | 0.0103 | -810,576 |
| 2025-07-24 | 47.54 | -1.9134 | -1.9779 | 0.0644 | 2,031.68 | 2,029.46 | 2,021.56 | 20.38 | 0.0103 | -824,070 |
| 2025-07-23 | 47.54 | -2.0294 | -1.9940 | -0.0355 | 2,031.86 | 2,029.45 | 2,021.41 | 21.16 | 0.0103 | -824,070 |
| 2025-07-22 | 47.54 | -2.1480 | -1.9851 | -0.1629 | 2,032.06 | 2,029.43 | 2,021.27 | 22.00 | 0.0109 | -824,070 |
| 2025-07-21 | 51.94 | -2.2680 | -1.9444 | -0.3237 | 2,032.27 | 2,029.41 | 2,021.12 | 22.91 | 0.0122 | -798,348 |
| 2025-07-18 | 41.96 | -2.8974 | -1.8635 | -1.0339 | 2,031.99 | 2,029.22 | 2,020.89 | 22.43 | 0.0133 | -817,164 |
| 2025-07-17 | 41.96 | -2.6403 | -1.6050 | -1.0353 | 2,032.72 | 2,029.36 | 2,020.82 | 22.95 | 0.0137 | -817,164 |
| 2025-07-16 | 51.11 | -2.2738 | -1.3461 | -0.9277 | 2,033.54 | 2,029.51 | 2,020.75 | 23.50 | 0.0138 | -813,128 |
| 2025-07-15 | 38.70 | -2.7911 | -1.1142 | -1.6769 | 2,033.38 | 2,029.32 | 2,020.51 | 24.10 | 0.0144 | -820,735 |
| 2025-07-14 | 38.70 | -2.3926 | -0.6950 | -1.6976 | 2,034.26 | 2,029.47 | 2,020.44 | 24.75 | 0.0141 | -820,735 |
| 2025-07-11 | 38.70 | -1.8492 | -0.2706 | -1.5786 | 2,035.24 | 2,029.62 | 2,020.36 | 26.51 | 0.0135 | -820,735 |
| 2025-07-10 | 48.56 | -1.1287 | 0.1241 | -1.2528 | 2,036.32 | 2,029.78 | 2,020.28 | 28.40 | 0.0126 | -816,940 |
| 2025-07-09 | 48.56 | -1.2109 | 0.4373 | -1.6481 | 2,036.46 | 2,029.60 | 2,020.03 | 30.44 | 0.0134 | -816,940 |
| 2025-07-08 | 44.93 | -1.2981 | 0.8493 | -2.1474 | 2,036.61 | 2,029.42 | 2,019.78 | 31.78 | 0.0140 | -833,772 |
| 2025-07-07 | 42.42 | -1.0851 | 1.3861 | -2.4712 | 2,037.10 | 2,029.33 | 2,019.58 | 33.23 | 0.0136 | -839,863 |
| 2025-07-04 | 35.58 | -0.5938 | 2.0039 | -2.5977 | 2,037.84 | 2,029.31 | 2,019.40 | 34.79 | 0.0128 | -870,956 |
| 2025-07-03 | 39.99 | 0.5510 | 2.6533 | -2.1023 | 2,039.19 | 2,029.45 | 2,019.31 | 35.27 | 0.0105 | -838,588 |
| 2025-07-02 | 51.94 | 1.4951 | 3.1789 | -1.6839 | 2,040.16 | 2,029.43 | 2,019.13 | 35.79 | 0.0093 | -814,167 |
| 2025-07-01 | 51.94 | 1.6601 | 3.5999 | -1.9398 | 2,040.18 | 2,029.08 | 2,018.78 | 36.35 | 0.0092 | -814,167 |
| 2025-06-30 | 51.94 | 1.8466 | 4.0848 | -2.2382 | 2,040.20 | 2,028.71 | 2,018.42 | 38.51 | 0.0098 | -814,167 |
| 2025-06-27 | 45.41 | 2.0578 | 4.6444 | -2.5866 | 2,040.22 | 2,028.32 | 2,018.06 | 40.83 | 0.0097 | -816,832 |
| 2025-06-26 | 37.52 | 2.8065 | 5.2911 | -2.4846 | 2,040.77 | 2,028.10 | 2,017.77 | 43.34 | 0.0089 | -822,295 |
| 2025-06-25 | 51.27 | 4.2304 | 5.9122 | -1.6818 | 2,041.90 | 2,028.03 | 2,017.57 | 46.03 | 0.0065 | -810,376 |
| 2025-06-24 | 61.78 | 4.9681 | 6.3327 | -1.3646 | 2,042.10 | 2,027.63 | 2,017.19 | 48.94 | 0.0065 | -799,248 |
| 2025-06-23 | 61.78 | 5.3283 | 6.6738 | -1.3455 | 2,041.80 | 2,027.04 | 2,016.72 | 51.62 | 0.0068 | -799,248 |
| 2025-06-20 | 61.78 | 5.7105 | 7.0102 | -1.2997 | 2,041.46 | 2,026.43 | 2,016.25 | 54.10 | 0.0079 | -799,248 |
| 2025-06-19 | 61.78 | 6.1154 | 7.3351 | -1.2198 | 2,041.09 | 2,025.80 | 2,015.76 | 56.77 | 0.0088 | -799,248 |
| 2025-06-18 | 61.78 | 6.5431 | 7.6401 | -1.0969 | 2,040.67 | 2,025.15 | 2,015.27 | 58.61 | 0.0105 | -799,248 |
| 2025-06-17 | 61.78 | 6.9939 | 7.9143 | -0.9204 | 2,040.22 | 2,024.48 | 2,014.77 | 60.58 | 0.0129 | -799,248 |
| 2025-06-16 | 61.78 | 7.4676 | 8.1444 | -0.6768 | 2,039.71 | 2,023.78 | 2,014.27 | 62.71 | 0.0146 | -799,248 |
| 2025-06-13 | 61.78 | 7.9635 | 8.3136 | -0.3501 | 2,039.16 | 2,023.06 | 2,013.75 | 65.52 | 0.0170 | -799,248 |
| 2025-06-12 | 69.68 | 8.4807 | 8.4011 | 0.0796 | 2,038.54 | 2,022.32 | 2,013.22 | 66.33 | 0.0179 | -798,209 |
| 2025-06-11 | 69.68 | 8.5083 | 8.3812 | 0.1271 | 2,037.34 | 2,021.38 | 2,012.61 | 67.61 | 0.0180 | -798,209 |
| 2025-06-10 | 65.93 | 8.4199 | 8.3495 | 0.0704 | 2,036.00 | 2,020.41 | 2,011.98 | 65.75 | 0.0185 | -820,266 |
| 2025-06-09 | 65.93 | 8.6936 | 8.3318 | 0.3617 | 2,035.06 | 2,019.58 | 2,011.42 | 63.98 | 0.0191 | -820,266 |
| 2025-06-05 | 65.93 | 8.9165 | 8.2414 | 0.6751 | 2,034.01 | 2,018.71 | 2,010.86 | 62.06 | 0.0203 | -820,266 |
| 2025-06-04 | 73.18 | 9.0713 | 8.0726 | 0.9986 | 2,032.85 | 2,017.82 | 2,010.28 | 60.00 | 0.0209 | -819,393 |
| 2025-06-02 | 70.13 | 8.6278 | 7.8230 | 0.8048 | 2,031.05 | 2,016.73 | 2,009.62 | 57.78 | 0.0211 | -842,218 |
| 2025-05-30 | 62.12 | 8.4454 | 7.6218 | 0.8236 | 2,029.58 | 2,015.77 | 2,009.02 | 55.52 | 0.0215 | -846,002 |
| 2025-05-29 | 82.71 | 9.1079 | 7.4159 | 1.6920 | 2,029.01 | 2,015.12 | 2,008.59 | 53.24 | 0.0225 | -844,971 |
| 2025-05-28 | 82.71 | 8.8029 | 6.9929 | 1.8100 | 2,027.33 | 2,014.11 | 2,007.97 | 50.79 | 0.0220 | -844,971 |
| 2025-05-27 | 79.83 | 8.2855 | 6.5404 | 1.7451 | 2,025.47 | 2,013.06 | 2,007.35 | 48.60 | 0.0208 | -849,730 |
| 2025-05-26 | 79.83 | 8.0137 | 6.1041 | 1.9096 | 2,023.94 | 2,012.15 | 2,006.80 | 46.61 | 0.0207 | -849,730 |
| 2025-05-23 | 79.83 | 7.5502 | 5.6267 | 1.9235 | 2,022.25 | 2,011.20 | 2,006.24 | 44.45 | 0.0194 | -849,730 |
| 2025-05-22 | 76.72 | 6.8488 | 5.1458 | 1.7029 | 2,020.38 | 2,010.23 | 2,005.68 | 42.14 | 0.0175 | -880,539 |
| 2025-05-21 | 76.72 | 6.3630 | 4.7201 | 1.6429 | 2,018.84 | 2,009.39 | 2,005.18 | 39.64 | 0.0167 | -880,539 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.