KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,010
전일대비: +5 (+0.12%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

65.4%
상승 확률
26.9%
하락 확률
유사 패턴 발생 수: 26회 · 평균 다음날 수익률: +0.32%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 52.97 -4.0558 -7.4533 3.3975 3,995.61 3,993.12 3,966.47 22.76 0.0250 7,595,186
2025-11-13 51.90 -6.0787 -8.3026 2.2239 3,994.09 3,992.55 3,965.74 22.54 0.0271 7,491,698
2025-11-12 54.19 -8.0631 -8.8586 0.7955 3,992.94 3,992.13 3,965.08 23.07 0.0283 7,590,645
2025-11-11 47.77 -11.4969 -9.0575 -2.4394 3,990.62 3,991.35 3,964.24 23.64 0.0292 7,456,509
2025-11-10 45.40 -12.6578 -8.4476 -4.2102 3,991.21 3,991.56 3,963.90 23.09 0.0290 7,286,688
2025-11-07 44.23 -12.9373 -7.3951 -5.5422 3,992.92 3,992.13 3,963.71 21.70 0.0288 7,143,994
2025-11-06 43.09 -12.5968 -6.0095 -6.5872 3,995.33 3,992.88 3,963.60 20.20 0.0279 6,980,329
2025-11-05 41.99 -11.4698 -4.3627 -7.1071 3,998.52 3,993.82 3,963.58 18.59 0.0276 6,832,650
2025-11-04 45.23 -9.3554 -2.5860 -6.7695 4,002.58 3,994.97 3,963.64 16.39 0.0256 6,990,885
2025-11-03 42.12 -8.5570 -0.8936 -7.6634 4,004.95 3,995.48 3,963.36 14.80 0.0253 6,820,732
2025-10-31 43.66 -5.8863 1.0223 -6.9085 4,009.16 3,996.51 3,963.34 13.08 0.0233 7,054,123
2025-10-30 38.45 -3.4099 2.7494 -6.1593 4,012.76 3,997.24 3,963.14 11.34 0.0218 6,825,735
2025-10-29 49.50 2.3458 4.2892 -1.9434 4,019.36 3,998.84 3,963.36 9.47 0.0174 7,282,075
2025-10-28 51.62 3.0399 4.7751 -1.7352 4,019.82 3,998.29 3,962.49 9.56 0.0178 7,647,398
2025-10-27 49.61 2.8635 5.2089 -2.3454 4,019.27 3,997.39 3,961.44 10.08 0.0178 7,298,075
2025-10-24 49.61 3.6148 5.7952 -2.1805 4,019.72 3,996.79 3,960.54 10.85 0.0275 7,298,075
2025-10-23 49.61 4.5211 6.3403 -1.8192 4,020.22 3,996.17 3,959.63 11.48 0.0304 7,298,075
2025-10-22 52.21 5.6122 6.7951 -1.1829 4,020.77 3,995.53 3,958.70 12.15 0.0341 7,658,925
2025-10-21 50.61 5.3960 7.0909 -1.6949 4,019.80 3,994.36 3,957.50 13.08 0.0345 7,329,409
2025-10-20 50.61 6.0596 7.5146 -1.4550 4,019.78 3,993.50 3,956.45 14.07 0.0344 7,329,409
2025-10-17 54.55 6.8185 7.8784 -1.0598 4,019.76 3,992.60 3,955.38 14.19 0.0343 7,653,660
2025-10-16 53.19 5.1426 8.1433 -3.0008 4,017.10 3,990.82 3,953.87 14.32 0.0343 7,354,637
2025-10-15 53.19 3.9468 8.8935 -4.9467 4,015.21 3,989.32 3,952.51 14.76 0.0343 7,354,637
2025-10-14 48.58 2.3631 10.1302 -7.7670 4,013.13 3,987.77 3,951.12 15.72 0.0343 7,128,716
2025-10-13 45.74 3.8711 12.0719 -8.2009 4,014.51 3,987.36 3,950.30 16.78 0.0368 6,908,684
2025-10-10 48.87 7.7758 14.1222 -6.3463 4,018.15 3,987.61 3,949.80 17.58 0.0349 7,201,736
2025-10-02 53.65 10.1012 15.7087 -5.6076 4,019.53 3,987.02 3,948.88 18.74 0.0379 7,520,633
2025-10-01 48.28 9.3586 17.1106 -7.7521 4,017.38 3,985.22 3,947.34 19.85 0.0422 7,305,181
2025-09-30 46.11 12.3473 19.0487 -6.7013 4,019.20 3,984.72 3,946.46 21.26 0.0455 7,072,093
2025-09-29 50.01 17.5098 20.7240 -3.2142 4,022.81 3,984.71 3,945.81 22.78 0.0502 7,427,671
2025-09-26 50.67 20.7897 21.5275 -0.7378 4,023.63 3,983.69 3,944.65 24.38 0.0583 7,762,704
2025-09-25 54.00 24.1646 21.7120 2.4526 4,024.01 3,982.46 3,943.38 25.96 0.0638 8,035,609
2025-09-24 52.85 25.5752 21.0988 4.4764 4,021.80 3,980.34 3,941.67 27.27 0.0652 7,864,737
2025-09-23 49.95 28.0219 19.9798 8.0421 4,020.41 3,978.48 3,940.11 28.27 0.0664 7,658,993
2025-09-22 65.73 33.2825 17.9692 15.3133 4,021.51 3,977.41 3,938.93 29.35 0.0665 8,047,209
2025-09-19 62.60 28.8221 14.1409 14.6812 4,011.66 3,972.75 3,935.97 28.19 0.0619 7,635,579
2025-09-18 65.38 25.7642 10.4706 15.2936 4,003.94 3,968.95 3,933.47 26.17 0.0598 9,047,062
2025-09-17 60.49 19.9593 6.6472 13.3120 3,993.83 3,964.50 3,930.67 24.37 0.0541 8,597,370
2025-09-16 58.69 16.8415 3.3192 13.5223 3,987.39 3,961.44 3,928.58 23.73 0.0505 8,393,937
2025-09-15 59.53 14.1444 -0.0614 14.2058 3,981.86 3,958.77 3,926.71 23.27 0.0477 8,602,365
2025-09-12 57.84 9.9872 -3.6128 13.6000 3,975.21 3,955.85 3,924.72 21.89 0.0446 8,361,392
2025-09-11 57.84 6.0630 -7.0128 13.0758 3,969.44 3,953.34 3,922.95 20.61 0.0409 8,361,392
2025-09-10 57.33 0.9661 -10.2818 11.2479 3,963.07 3,950.74 3,921.15 19.22 0.0365 8,130,079
2025-09-09 50.68 -5.0443 -13.0937 8.0494 3,956.55 3,948.22 3,919.40 18.30 0.0340 7,800,154
2025-09-08 59.26 -6.5334 -15.1061 8.5727 3,955.66 3,947.65 3,918.64 17.32 0.0400 8,194,116
2025-09-05 50.90 -14.4480 -17.2493 2.8013 3,948.36 3,945.03 3,916.85 16.26 0.0435 7,789,746
2025-09-04 48.65 -17.7216 -17.9496 0.2280 3,947.13 3,944.52 3,916.13 17.14 0.0470 7,566,090
2025-09-03 48.65 -20.1148 -18.0066 -2.1082 3,947.36 3,944.51 3,915.64 17.69 0.0501 7,566,090
2025-09-02 45.01 -22.8769 -17.4796 -5.3973 3,947.61 3,944.49 3,915.15 18.29 0.0509 7,426,111
2025-09-01 39.44 -23.5241 -16.1302 -7.3939 3,950.51 3,945.32 3,915.07 18.38 0.0507 7,309,156
2025-08-29 40.53 -20.4444 -14.2818 -6.1626 3,957.41 3,947.36 3,915.57 18.46 0.0479 7,461,852
2025-08-28 45.17 -17.2343 -12.7411 -4.4932 3,963.98 3,949.14 3,915.92 18.81 0.0455 7,755,932
2025-08-27 45.17 -16.9591 -11.6178 -5.3414 3,967.03 3,949.62 3,915.60 19.58 0.0488 7,755,932
2025-08-26 50.80 -16.3613 -10.2825 -6.0788 3,970.40 3,950.11 3,915.27 20.81 0.0533 7,938,294
2025-08-25 44.36 -19.9420 -8.7628 -11.1792 3,969.39 3,949.10 3,914.18 22.41 0.0561 7,702,377
2025-08-22 40.32 -19.6404 -5.9679 -13.6725 3,973.01 3,949.58 3,913.83 22.90 0.0558 7,446,498
2025-08-21 41.44 -16.4244 -2.5498 -13.8746 3,979.64 3,950.92 3,913.90 23.43 0.0531 7,763,583
2025-08-20 44.28 -13.0988 0.9188 -14.0176 3,985.92 3,951.97 3,913.79 24.75 0.0507 7,956,645
2025-08-19 42.82 -11.2091 4.4232 -15.6323 3,990.23 3,952.20 3,913.27 26.16 0.0490 7,754,680
2025-08-18 38.33 -7.6159 8.3313 -15.9473 3,996.04 3,952.79 3,912.90 26.62 0.0467 7,349,631
2025-08-14 41.35 0.1356 12.3181 -12.1826 4,005.63 3,954.41 3,913.04 27.10 0.0402 7,978,486
2025-08-13 45.20 6.9728 15.3638 -8.3910 4,013.06 3,955.06 3,912.67 27.63 0.0353 9,042,656
2025-08-12 48.82 12.0346 17.4615 -5.4270 4,017.59 3,954.56 3,911.70 29.38 0.0336 9,620,862
2025-08-11 54.20 15.2656 18.8182 -3.5527 4,019.45 3,953.02 3,910.22 29.87 0.0331 9,747,582
2025-08-08 56.36 15.0948 19.7064 -4.6116 4,017.28 3,950.07 3,908.04 30.41 0.0366 9,943,083
2025-08-07 53.49 13.1299 20.8593 -7.7294 4,013.31 3,946.51 3,905.57 30.62 0.0362 9,758,949
2025-08-06 53.49 12.9766 22.7917 -9.8151 4,011.56 3,943.68 3,903.48 31.64 0.0364 9,758,949
2025-08-05 50.09 12.5920 25.2454 -12.6534 4,009.61 3,940.76 3,901.35 32.74 0.0365 9,609,542
2025-08-04 49.52 14.9727 28.4088 -13.4361 4,010.63 3,938.75 3,899.69 33.76 0.0367 9,380,165
2025-08-01 42.16 18.3025 31.7678 -13.4654 4,012.27 3,936.84 3,898.09 35.68 0.0361 9,230,154
2025-07-31 48.77 28.3954 35.1342 -6.7388 4,020.41 3,936.90 3,897.47 38.13 0.0300 9,385,177
2025-07-30 57.89 34.7556 36.8189 -2.0633 4,023.08 3,934.93 3,895.83 39.12 0.0311 9,621,643
2025-07-29 62.04 35.7497 37.3347 -1.5850 4,019.19 3,930.70 3,893.07 38.44 0.0318 9,804,842
2025-07-28 59.91 33.9532 37.7309 -3.7778 4,012.27 3,925.46 3,889.85 37.46 0.0321 9,496,193
2025-07-25 57.11 33.2026 38.6754 -5.4728 4,006.72 3,920.73 3,886.90 36.83 0.0311 9,230,165
2025-07-24 56.55 34.3071 40.0436 -5.7364 4,003.21 3,916.69 3,884.33 36.62 0.0306 8,958,317
2025-07-23 57.96 35.7270 41.4777 -5.7507 3,999.87 3,912.68 3,881.80 36.40 0.0319 9,106,890
2025-07-22 51.16 36.0014 42.9153 -6.9140 3,995.12 3,908.20 3,879.06 36.67 0.0342 8,864,727
2025-07-21 60.20 41.9370 44.6438 -2.7068 3,996.18 3,905.59 3,877.27 36.97 0.0354 9,087,779
2025-07-18 61.04 42.7940 45.3205 -2.5265 3,991.04 3,900.87 3,874.46 36.67 0.0412 9,276,141
2025-07-17 57.18 42.7563 45.9522 -3.1959 3,984.84 3,895.81 3,871.51 36.71 0.0464 9,039,354
2025-07-16 55.42 45.6498 46.7512 -1.1013 3,981.66 3,891.77 3,869.09 37.38 0.0515 8,820,876
2025-07-15 59.18 50.2064 47.0265 3.1799 3,979.73 3,888.10 3,866.89 38.11 0.0577 9,132,121
2025-07-14 72.96 52.7464 46.2315 6.5149 3,974.96 3,883.46 3,864.24 36.42 0.0612 9,399,991
2025-07-11 67.31 47.5849 44.6028 2.9821 3,961.80 3,876.12 3,860.27 34.60 0.0632 9,132,748
2025-07-10 64.42 46.4138 43.8573 2.5565 3,953.57 3,870.57 3,857.25 32.91 0.0609 8,896,877
2025-07-09 64.42 46.7894 43.2182 3.5712 3,947.10 3,865.67 3,854.60 31.81 0.0596 8,896,877
2025-07-08 62.12 46.5883 42.3253 4.2629 3,939.96 3,860.61 3,851.91 30.91 0.0607 8,713,861
2025-07-07 66.09 47.6902 41.2596 6.4306 3,934.16 3,856.05 3,849.50 29.95 0.0646 8,944,111
2025-07-04 64.51 46.3667 39.6520 6.7148 3,925.65 3,850.66 3,846.72 28.91 0.0690 8,737,682
2025-07-03 62.34 45.5303 37.9733 7.5570 3,917.83 3,845.60 3,844.14 27.79 0.0722 8,507,586
2025-07-02 63.24 45.8368 36.0840 9.7528 3,911.28 3,841.05 3,841.86 26.58 0.0743 8,721,291
2025-07-01 60.60 45.0522 33.6458 11.4064 3,903.53 3,836.17 3,839.45 25.77 0.0753 8,458,633
2025-06-30 65.87 45.9410 30.7942 15.1468 3,897.58 3,831.97 3,837.43 23.90 0.0770 8,700,490
2025-06-27 71.65 43.3525 27.0075 16.3450 3,887.85 3,826.61 3,834.86 21.89 0.0745 8,967,543
2025-06-26 67.19 36.3636 22.9212 13.4424 3,873.94 3,820.06 3,831.75 19.73 0.0674 8,366,944
2025-06-25 64.61 32.0053 19.5606 12.4446 3,863.83 3,814.97 3,829.43 18.16 0.0632 8,132,770
2025-06-24 67.58 28.5223 16.4495 12.0728 3,855.29 3,810.57 3,827.49 16.46 0.0597 8,525,119
2025-06-23 60.92 22.1346 13.4313 8.7033 3,844.26 3,805.50 3,825.26 15.28 0.0526 7,935,304
2025-06-20 58.96 19.7687 11.2555 8.5133 3,838.40 3,802.30 3,824.00 14.80 0.0500 7,535,261
2025-06-19 58.96 17.9888 9.1271 8.8616 3,833.49 3,799.49 3,822.98 14.73 0.0477 7,535,261
2025-06-18 56.45 15.4552 6.9117 8.5435 3,828.07 3,796.59 3,821.94 15.02 0.0447 7,062,361
2025-06-17 57.27 14.0330 4.7759 9.2572 3,824.18 3,794.28 3,821.21 14.70 0.0429 7,453,842
2025-06-16 49.11 11.5046 2.4616 9.0430 3,819.36 3,791.71 3,820.39 14.69 0.0407 6,969,791
2025-06-13 69.69 14.2191 0.2008 14.0183 3,820.34 3,791.09 3,820.57 14.68 0.0409 7,484,971
2025-06-12 69.09 7.2953 -3.3038 10.5990 3,810.91 3,787.06 3,819.06 13.77 0.0327 6,783,317
2025-06-11 61.23 -1.1392 -5.9535 4.8144 3,801.00 3,783.06 3,817.62 12.47 0.0239 5,810,749
2025-06-10 54.38 -6.2880 -7.1571 0.8692 3,795.84 3,780.79 3,817.08 12.38 0.0208 5,095,326
2025-06-09 45.43 -9.2046 -7.3744 -1.8302 3,793.83 3,779.63 3,817.11 13.21 0.0204 4,690,798
2025-06-05 45.43 -9.2298 -6.9169 -2.3130 3,795.28 3,779.62 3,817.73 13.91 0.0202 4,690,798
2025-06-04 47.73 -9.1277 -6.3386 -2.7891 3,796.89 3,779.61 3,818.37 14.66 0.0198 5,014,035
2025-06-02 45.15 -9.8828 -5.6413 -4.2415 3,797.62 3,779.25 3,818.85 15.12 0.0198 4,681,256
2025-05-30 43.85 -9.6846 -4.5810 -5.1037 3,799.47 3,779.23 3,819.50 14.39 0.0193 4,553,508
2025-05-29 45.86 -8.7818 -3.3051 -5.4767 3,802.05 3,779.37 3,820.25 13.62 0.0208 4,680,884
2025-05-28 43.46 -8.5198 -1.9359 -6.5839 3,803.84 3,779.18 3,820.84 13.31 0.0298 4,510,895
2025-05-27 44.37 -7.0434 -0.2899 -6.7535 3,806.88 3,779.32 3,821.61 12.79 0.0311 4,637,043
2025-05-26 44.37 -5.5655 1.3985 -6.9640 3,809.71 3,779.30 3,822.31 12.03 0.0310 4,637,043
2025-05-23 45.19 -3.5983 3.1395 -6.7377 3,812.84 3,779.27 3,823.02 11.71 0.0322 4,744,695
2025-05-22 45.98 -1.5441 4.8239 -6.3680 3,815.77 3,779.08 3,823.66 11.36 0.0334 4,814,310
2025-05-21 47.52 0.5911 6.4159 -5.8248 3,818.48 3,778.71 3,824.22 10.98 0.0371 4,927,939

이 종목 관련 커뮤니티 글

아직 글이 없습니다.