로그인 회원가입
엔에이치스팩29호 (451700)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,105
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

36.4%
상승 확률
27.3%
하락 확률
유사 패턴 발생 수: 11회 · 평균 다음날 수익률: +0.02%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.93 3.2939 3.5904 -0.2965 2,102.53 2,091.06 2,075.42 23.12 0.0063 -170,370
2025-11-13 55.93 3.4828 3.6645 -0.1817 2,102.27 2,090.59 2,074.92 22.97 0.0063 -170,370
2025-11-12 63.48 3.6732 3.7100 -0.0367 2,101.98 2,090.10 2,074.41 22.81 0.0071 -8,017
2025-11-11 58.25 3.3538 3.7191 -0.3654 2,101.13 2,089.42 2,073.82 22.64 0.0069 -24,870
2025-11-10 58.25 3.4063 3.8105 -0.4041 2,100.73 2,088.90 2,073.29 22.46 0.0073 -24,870
2025-11-07 58.25 3.4239 3.9115 -0.4877 2,100.28 2,088.35 2,072.76 23.33 0.0075 -24,870
2025-11-06 52.84 3.3964 4.0334 -0.6370 2,099.78 2,087.79 2,072.22 24.27 0.0073 -58,864
2025-11-05 60.07 3.8211 4.1927 -0.3716 2,099.76 2,087.37 2,071.75 25.28 0.0073 -18,585
2025-11-04 60.07 3.7985 4.2856 -0.4871 2,099.20 2,086.77 2,071.19 25.83 0.0074 -18,585
2025-11-03 60.07 3.7144 4.4073 -0.6930 2,098.59 2,086.16 2,070.62 25.54 0.0073 -18,585
2025-10-31 55.16 3.5529 4.5806 -1.0276 2,097.92 2,085.52 2,070.05 25.23 0.0071 -61,359
2025-10-30 55.16 3.8043 4.8375 -1.0331 2,097.70 2,085.03 2,069.54 25.77 0.0080 -61,359
2025-10-29 49.83 4.0699 5.0958 -1.0259 2,097.46 2,084.52 2,069.03 26.35 0.0081 -153,851
2025-10-28 56.01 4.8587 5.3523 -0.4935 2,097.72 2,084.16 2,068.59 26.98 0.0081 -23,799
2025-10-27 63.28 5.2858 5.4756 -0.1899 2,097.47 2,083.63 2,068.07 26.30 0.0081 82,289
2025-10-24 63.28 5.2449 5.5231 -0.2782 2,096.68 2,082.90 2,067.45 25.57 0.0076 82,289
2025-10-23 58.65 5.1164 5.5927 -0.4763 2,095.81 2,082.15 2,066.81 24.79 0.0075 2,482
2025-10-22 58.65 5.3871 5.7117 -0.3247 2,095.37 2,081.55 2,066.26 24.61 0.0074 2,482
2025-10-21 65.81 5.6542 5.7929 -0.1387 2,094.88 2,080.92 2,065.69 24.42 0.0073 13,781
2025-10-20 61.44 5.4038 5.8276 -0.4238 2,093.81 2,080.11 2,065.03 24.21 0.0063 -31,817
2025-10-17 69.71 5.5147 5.9335 -0.4188 2,093.16 2,079.43 2,064.44 24.67 0.0060 -25,908
2025-10-16 59.61 5.0670 6.0382 -0.9713 2,091.92 2,078.56 2,063.76 25.16 0.0045 -87,273
2025-10-15 59.61 5.4400 6.2810 -0.8411 2,091.59 2,078.01 2,063.23 26.83 0.0077 -87,273
2025-10-14 59.61 5.8369 6.4913 -0.6544 2,091.23 2,077.43 2,062.70 27.52 0.0097 -87,273
2025-10-13 59.61 6.2587 6.6549 -0.3962 2,090.84 2,076.84 2,062.16 28.25 0.0123 -87,273
2025-10-10 68.04 6.7060 6.7540 -0.0480 2,090.40 2,076.22 2,061.61 29.05 0.0133 -74,199
2025-10-02 68.04 6.6702 6.7660 -0.0958 2,089.39 2,075.41 2,060.96 29.91 0.0156 -74,199
2025-10-01 63.60 6.5276 6.7899 -0.2623 2,088.27 2,074.58 2,060.30 31.56 0.0182 -91,590
2025-09-30 63.60 6.7596 6.8555 -0.0959 2,087.56 2,073.89 2,059.72 33.35 0.0204 -91,590
2025-09-29 63.60 6.9575 6.8795 0.0781 2,086.78 2,073.17 2,059.13 34.73 0.0220 -91,590
2025-09-26 59.04 7.1089 6.8599 0.2490 2,085.91 2,072.43 2,058.52 35.86 0.0250 -152,581
2025-09-25 66.81 7.7078 6.7977 0.9101 2,085.48 2,071.84 2,058.00 37.07 0.0275 -121,232
2025-09-24 66.81 7.8511 6.5702 1.2809 2,084.48 2,071.05 2,057.37 38.38 0.0290 -121,232
2025-09-23 69.99 7.9197 6.2499 1.6697 2,083.37 2,070.24 2,056.74 39.79 0.0288 -60,365
2025-09-22 68.60 7.6884 5.8325 1.8559 2,081.94 2,069.33 2,056.06 41.82 0.0286 -82,248
2025-09-19 64.83 7.4850 5.3685 2.1165 2,080.56 2,068.46 2,055.41 43.27 0.0275 -86,458
2025-09-18 72.97 7.6257 4.8394 2.7863 2,079.57 2,067.73 2,054.83 44.83 0.0268 -64,213
2025-09-17 72.97 7.1852 4.1428 3.0423 2,077.94 2,066.81 2,054.15 46.52 0.0251 -64,213
2025-09-16 72.97 6.5184 3.3822 3.1362 2,076.15 2,065.85 2,053.47 48.33 0.0232 -64,213
2025-09-15 72.97 5.5726 2.5982 2.9744 2,074.16 2,064.87 2,052.77 50.29 0.0210 -64,213
2025-09-12 71.36 4.2843 1.8546 2.4297 2,071.97 2,063.84 2,052.06 51.81 0.0182 -96,197
2025-09-11 63.28 2.8831 1.2472 1.6360 2,069.86 2,062.89 2,051.39 53.45 0.0157 -352,033
2025-09-10 63.28 2.2746 0.8382 1.4364 2,068.80 2,062.31 2,050.91 54.03 0.0149 -352,033
2025-09-09 59.13 1.4648 0.4791 0.9857 2,067.62 2,061.71 2,050.42 54.66 0.0141 -406,541
2025-09-08 66.06 0.9190 0.2326 0.6864 2,066.84 2,061.26 2,050.01 54.73 0.0138 -356,016
2025-09-05 56.62 -0.3001 0.0610 -0.3611 2,065.45 2,060.62 2,049.50 54.80 0.0128 -404,189
2025-09-04 50.19 -0.8335 0.1513 -0.9849 2,064.97 2,060.31 2,049.16 53.93 0.0128 -449,706
2025-09-03 50.19 -0.9932 0.3975 -1.3908 2,064.97 2,060.15 2,048.89 52.75 0.0128 -449,706
2025-09-02 50.19 -1.1826 0.7452 -1.9278 2,064.97 2,059.98 2,048.62 50.89 0.0128 -449,706
2025-09-01 34.69 -1.4071 1.2272 -2.6343 2,064.97 2,059.81 2,048.34 48.88 0.0127 -474,014
2025-08-29 34.69 -0.6550 1.8857 -2.5407 2,066.01 2,059.98 2,048.23 46.15 0.0114 -474,014
2025-08-28 34.69 0.3145 2.5209 -2.2064 2,067.17 2,060.14 2,048.12 43.21 0.0098 -474,014
2025-08-27 46.20 1.5474 3.0725 -1.5251 2,068.45 2,060.32 2,048.00 40.71 0.0078 -424,740
2025-08-26 36.41 2.0803 3.4538 -1.3735 2,068.82 2,060.16 2,047.72 38.02 0.0078 -481,993
2025-08-25 55.01 3.2393 3.7972 -0.5579 2,069.75 2,060.17 2,047.51 35.13 0.0068 -286,482
2025-08-22 55.01 3.6533 3.9366 -0.2834 2,069.72 2,059.83 2,047.13 37.64 0.0068 -286,482
2025-08-21 70.56 4.1285 4.0075 0.1210 2,069.69 2,059.49 2,046.75 40.35 0.0072 -212,742
2025-08-20 70.56 4.1660 3.9772 0.1888 2,069.13 2,058.96 2,046.27 41.76 0.0070 -212,742
2025-08-19 70.56 4.1532 3.9300 0.2232 2,068.51 2,058.42 2,045.79 43.28 0.0068 -212,742
2025-08-18 70.56 4.0765 3.8742 0.2023 2,067.83 2,057.86 2,045.30 43.05 0.0063 -212,742
2025-08-14 70.56 3.9193 3.8237 0.0957 2,067.08 2,057.27 2,044.80 42.80 0.0057 -212,742
2025-08-13 63.43 3.6616 3.7997 -0.1381 2,066.24 2,056.67 2,044.29 42.54 0.0048 -250,482
2025-08-12 63.43 3.7886 3.8343 -0.0457 2,065.85 2,056.22 2,043.86 42.25 0.0069 -250,482
2025-08-11 63.43 3.8955 3.8457 0.0499 2,065.41 2,055.75 2,043.42 42.66 0.0072 -250,482
2025-08-08 63.43 3.9754 3.8332 0.1422 2,064.93 2,055.27 2,042.98 43.10 0.0084 -250,482
2025-08-07 63.43 4.0194 3.7977 0.2218 2,064.39 2,054.77 2,042.52 41.73 0.0091 -250,482
2025-08-06 63.43 4.0172 3.7422 0.2750 2,063.80 2,054.26 2,042.06 40.25 0.0096 -250,482
2025-08-05 63.43 3.9560 3.6735 0.2825 2,063.15 2,053.72 2,041.59 38.66 0.0093 -250,482
2025-08-04 63.43 3.8202 3.6029 0.2174 2,062.43 2,053.17 2,041.11 36.95 0.0095 -250,482
2025-08-01 57.77 3.5914 3.5485 0.0429 2,061.63 2,052.60 2,040.63 35.56 0.0114 -263,233
2025-07-31 57.77 3.7562 3.5378 0.2184 2,061.28 2,052.18 2,040.22 34.61 0.0144 -263,233
2025-07-30 57.77 3.9119 3.4832 0.4288 2,060.89 2,051.75 2,039.80 33.59 0.0165 -263,233
2025-07-29 57.77 4.0538 3.3760 0.6778 2,060.45 2,051.30 2,039.38 32.50 0.0172 -263,233
2025-07-28 57.77 4.1759 3.2065 0.9693 2,059.97 2,050.83 2,038.95 31.54 0.0177 -263,233
2025-07-25 64.68 4.2710 2.9642 1.3068 2,059.44 2,050.35 2,038.51 30.50 0.0187 -258,751
2025-07-24 60.26 3.8211 2.6375 1.1836 2,058.33 2,049.69 2,037.98 29.39 0.0180 -274,817
2025-07-23 60.26 3.7004 2.3416 1.3588 2,057.63 2,049.17 2,037.53 28.71 0.0174 -274,817
2025-07-22 60.26 3.4926 2.0019 1.4907 2,056.86 2,048.63 2,037.06 27.97 0.0169 -274,817
2025-07-21 60.26 3.1765 1.6292 1.5473 2,056.00 2,048.07 2,036.59 27.18 0.0162 -274,817
2025-07-18 60.26 2.7269 1.2424 1.4845 2,055.05 2,047.50 2,036.12 26.85 0.0156 -274,817
2025-07-17 60.26 2.1133 0.8713 1.2420 2,054.00 2,046.91 2,035.63 26.49 0.0149 -274,817
2025-07-16 52.69 1.2995 0.5608 0.7387 2,052.85 2,046.29 2,035.14 26.10 0.0143 -335,519
2025-07-15 57.80 1.2600 0.3761 0.8838 2,052.62 2,046.00 2,034.80 25.68 0.0146 -262,481
2025-07-14 53.62 0.6821 0.1552 0.5270 2,051.84 2,045.52 2,034.38 26.92 0.0143 -284,671
2025-07-11 53.62 0.4438 0.0234 0.4203 2,051.51 2,045.20 2,034.03 27.32 0.0143 -284,671
2025-07-10 53.62 0.1331 -0.0817 0.2147 2,051.14 2,044.87 2,033.68 28.44 0.0153 -284,671
2025-07-09 58.24 -0.2654 -0.1353 -0.1301 2,050.74 2,044.53 2,033.32 28.62 0.0161 -248,224
2025-07-08 54.61 -1.2793 -0.1028 -1.1765 2,049.76 2,044.00 2,032.88 28.81 0.0175 -334,020
2025-07-07 45.87 -2.0456 0.1913 -2.2369 2,049.21 2,043.63 2,032.50 29.66 0.0181 -406,204
2025-07-04 40.55 -1.9758 0.7505 -2.7264 2,049.66 2,043.58 2,032.29 30.58 0.0178 -473,869
2025-07-03 40.55 -1.3489 1.4321 -2.7810 2,050.67 2,043.71 2,032.16 31.67 0.0165 -473,869
2025-07-02 44.30 -0.5291 2.1274 -2.6565 2,051.80 2,043.83 2,032.03 32.85 0.0150 -381,020
2025-07-01 44.30 0.0159 2.7915 -2.7756 2,052.51 2,043.79 2,031.81 34.99 0.0142 -381,020
2025-06-30 39.47 0.7112 3.4854 -2.7742 2,053.30 2,043.75 2,031.59 36.13 0.0142 -444,311
2025-06-27 42.92 2.0975 4.1790 -2.0815 2,054.70 2,043.88 2,031.45 38.30 0.0125 -372,529
2025-06-26 51.27 3.3272 4.6993 -1.3721 2,055.72 2,043.84 2,031.22 40.67 0.0125 -287,413
2025-06-25 56.35 3.8303 5.0424 -1.2121 2,055.80 2,043.46 2,030.82 43.07 0.0128 -168,971
2025-06-24 46.50 3.9075 5.3454 -1.4378 2,055.36 2,042.90 2,030.33 45.68 0.0131 -188,982
2025-06-23 58.82 4.9675 5.7048 -0.7373 2,055.92 2,042.66 2,030.00 48.50 0.0131 -169,811
2025-06-20 58.82 5.2300 5.8892 -0.6592 2,055.49 2,042.07 2,029.50 49.73 0.0133 -169,811
2025-06-19 58.82 5.4889 6.0540 -0.5650 2,055.02 2,041.46 2,028.99 51.05 0.0148 -169,811
2025-06-18 58.82 5.7396 6.1952 -0.4556 2,054.49 2,040.84 2,028.47 50.17 0.0152 -169,811
2025-06-17 54.32 5.9761 6.3091 -0.3330 2,053.91 2,040.19 2,027.94 49.21 0.0154 -182,884
2025-06-16 54.32 6.7000 6.3924 0.3077 2,053.80 2,039.68 2,027.48 48.18 0.0158 -182,884
2025-06-13 66.95 7.5266 6.3155 1.2112 2,053.67 2,039.16 2,027.02 47.07 0.0167 -138,995
2025-06-12 66.95 7.4540 6.0127 1.4413 2,052.48 2,038.29 2,026.38 46.46 0.0165 -138,995
2025-06-11 74.40 7.2529 5.6523 1.6006 2,051.16 2,037.38 2,025.73 45.80 0.0159 -122,331
2025-06-10 71.45 6.3816 5.2522 1.1294 2,049.18 2,036.28 2,024.99 45.10 0.0131 -196,343
2025-06-09 68.02 5.6858 4.9698 0.7160 2,047.51 2,035.30 2,024.31 44.33 0.0113 -204,493
2025-06-05 64.02 5.2241 4.7908 0.4332 2,046.20 2,034.47 2,023.71 44.13 0.0102 -223,332
2025-06-04 64.02 5.0679 4.6825 0.3853 2,045.27 2,033.77 2,023.19 44.72 0.0097 -223,332
2025-06-02 64.02 4.7947 4.5862 0.2085 2,044.25 2,033.05 2,022.65 42.99 0.0090 -223,332
2025-05-30 54.99 4.3764 4.5341 -0.1576 2,043.11 2,032.31 2,022.11 41.12 0.0087 -289,558
2025-05-29 62.24 4.7970 4.5735 0.2235 2,042.92 2,031.88 2,021.73 39.72 0.0105 -170,790
2025-05-28 56.97 4.7550 4.5176 0.2374 2,042.17 2,031.26 2,021.25 38.21 0.0113 -207,617
2025-05-27 65.45 5.1413 4.4582 0.6830 2,041.87 2,030.80 2,020.85 36.58 0.0134 -148,479
2025-05-26 65.45 5.0504 4.2875 0.7629 2,041.02 2,030.15 2,020.36 35.58 0.0144 -148,479
2025-05-23 65.45 4.8610 4.0968 0.7642 2,040.07 2,029.47 2,019.86 34.50 0.0149 -148,479
2025-05-22 65.45 4.5485 3.9057 0.6428 2,039.03 2,028.78 2,019.36 33.33 0.0144 -148,479
2025-05-21 55.63 4.0835 3.7450 0.3385 2,037.87 2,028.06 2,018.84 32.08 0.0136 -316,301

이 종목 관련 커뮤니티 글

아직 글이 없습니다.