KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,085
전일대비: -5 (-0.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

23.2%
상승 확률
32.1%
하락 확률
유사 패턴 발생 수: 56회 · 평균 다음날 수익률: -0.01%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 42.90 2.4911 3.9164 -1.4254 2,092.74 2,083.08 2,074.01 10.64 0.0090 -6,498,549
2025-11-13 48.09 3.5911 4.2728 -0.6816 2,093.56 2,083.02 2,073.82 11.18 0.0083 -6,451,856
2025-11-12 62.05 4.4339 4.4432 -0.0093 2,093.93 2,082.78 2,073.55 11.74 0.0083 -6,451,634
2025-11-11 62.05 4.4269 4.4455 -0.0186 2,093.29 2,082.20 2,073.11 12.34 0.0081 -6,451,634
2025-11-10 62.05 4.3536 4.4501 -0.0965 2,092.58 2,081.59 2,072.66 12.98 0.0076 -6,451,634
2025-11-07 57.06 4.1967 4.4743 -0.2776 2,091.80 2,080.97 2,072.20 13.67 0.0077 -6,453,811
2025-11-06 57.06 4.4445 4.5437 -0.0992 2,091.47 2,080.50 2,071.81 14.43 0.0091 -6,453,811
2025-11-05 64.35 4.6961 4.5684 0.1276 2,091.10 2,080.00 2,071.42 8.18 0.0094 -6,453,811
2025-11-04 64.35 4.4398 4.5365 -0.0967 2,090.16 2,079.33 2,070.94 7.37 0.0088 -6,453,811
2025-11-03 54.27 4.0482 4.5607 -0.5125 2,089.12 2,078.62 2,070.46 6.50 0.0077 -6,457,131
2025-10-31 62.47 4.5076 4.6889 -0.1813 2,089.03 2,078.24 2,070.13 5.91 0.0080 -6,452,124
2025-10-30 62.47 4.5193 4.7342 -0.2149 2,088.40 2,077.67 2,069.71 5.28 0.0078 -6,452,124
2025-10-29 62.47 4.4685 4.7879 -0.3193 2,087.71 2,077.08 2,069.28 4.94 0.0078 -6,452,124
2025-10-28 57.31 4.3387 4.8677 -0.5290 2,086.94 2,076.48 2,068.85 4.57 0.0074 -6,454,817
2025-10-27 57.31 4.6190 5.0000 -0.3809 2,086.62 2,076.02 2,068.50 4.50 0.0080 -6,454,817
2025-10-24 57.31 4.9096 5.0952 -0.1856 2,086.26 2,075.54 2,068.13 4.42 0.0085 -6,454,817
2025-10-23 64.41 5.2091 5.1416 0.0675 2,085.87 2,075.05 2,067.77 4.64 0.0097 -6,444,630
2025-10-22 64.41 5.0065 5.1247 -0.1182 2,084.91 2,074.38 2,067.31 4.88 0.0092 -6,444,630
2025-10-21 54.74 4.6751 5.1543 -0.4792 2,083.84 2,073.68 2,066.84 5.13 0.0081 -6,452,563
2025-10-20 62.64 5.2022 5.2741 -0.0719 2,083.72 2,073.29 2,066.54 5.39 0.0084 -6,428,146
2025-10-17 62.64 5.2903 5.2920 -0.0017 2,083.06 2,072.73 2,066.14 5.66 0.0082 -6,428,146
2025-10-16 62.64 5.3257 5.2925 0.0333 2,082.33 2,072.14 2,065.74 6.00 0.0086 -6,428,146
2025-10-15 62.64 5.2936 5.2841 0.0094 2,081.52 2,071.54 2,065.34 6.37 0.0088 -6,428,146
2025-10-14 62.64 5.1755 5.2818 -0.1063 2,080.63 2,070.91 2,064.92 6.56 0.0096 -6,428,146
2025-10-13 58.50 4.9495 5.3083 -0.3589 2,079.64 2,070.26 2,064.50 6.76 0.0101 -6,429,235
2025-10-10 53.75 5.0981 5.3981 -0.3000 2,079.08 2,069.77 2,064.16 6.98 0.0101 -6,455,726
2025-10-02 60.15 5.7227 5.4731 0.2497 2,078.98 2,069.42 2,063.89 7.21 0.0110 -6,454,740
2025-10-01 60.15 5.9277 5.4106 0.5171 2,078.35 2,068.89 2,063.53 7.30 0.0134 -6,454,740
2025-09-30 67.02 6.1031 5.2814 0.8217 2,077.65 2,068.34 2,063.17 7.39 0.0151 -6,453,799
2025-09-29 63.11 5.7290 5.0760 0.6531 2,076.35 2,067.61 2,062.72 7.49 0.0167 -6,458,321
2025-09-26 63.11 5.6774 4.9127 0.7647 2,075.44 2,067.02 2,062.35 7.72 0.0182 -6,458,321
2025-09-25 60.69 5.5289 4.7215 0.8074 2,074.43 2,066.41 2,061.97 7.84 0.0191 -6,463,834
2025-09-24 64.62 5.5644 4.5197 1.0448 2,073.63 2,065.88 2,061.63 7.97 0.0208 -6,457,433
2025-09-23 60.68 5.2234 4.2585 0.9649 2,072.44 2,065.23 2,061.24 7.99 0.0215 -6,462,804
2025-09-22 60.68 5.2211 4.0173 1.2039 2,071.64 2,064.73 2,060.92 8.02 0.0217 -6,462,804
2025-09-19 56.51 5.1424 3.7163 1.4261 2,070.76 2,064.22 2,060.60 8.05 0.0213 -6,470,331
2025-09-18 62.68 5.4761 3.3598 2.1164 2,070.32 2,063.85 2,060.36 8.08 0.0210 -6,468,213
2025-09-17 69.77 5.3134 2.8307 2.4827 2,069.30 2,063.30 2,060.03 8.03 0.0201 -6,465,799
2025-09-16 66.22 4.5193 2.2100 2.3093 2,067.64 2,062.57 2,059.61 7.97 0.0185 -6,467,315
2025-09-15 66.22 3.9491 1.6326 2.3165 2,066.34 2,061.98 2,059.27 7.88 0.0180 -6,467,315
2025-09-12 62.43 3.1639 1.0535 2.1103 2,064.90 2,061.37 2,058.92 7.85 0.0163 -6,471,600
2025-09-11 62.43 2.6247 0.5259 2.0988 2,063.84 2,060.90 2,058.65 7.86 0.0151 -6,471,600
2025-09-10 58.39 1.8984 0.0013 1.8971 2,062.67 2,060.43 2,058.37 7.87 0.0137 -6,474,482
2025-09-09 58.39 1.4528 -0.4730 1.9258 2,061.90 2,060.10 2,058.18 7.89 0.0130 -6,474,482
2025-09-08 64.35 0.8629 -0.9545 1.8173 2,061.04 2,059.77 2,057.98 7.86 0.0124 -6,471,375
2025-09-05 60.62 -0.4117 -1.4088 0.9971 2,059.57 2,059.25 2,057.69 7.82 0.0102 -6,498,899
2025-09-04 51.12 -1.5234 -1.6581 0.1347 2,058.48 2,058.89 2,057.49 8.02 0.0094 -6,499,906
2025-09-03 51.12 -1.9020 -1.6918 -0.2102 2,058.32 2,058.85 2,057.44 8.31 0.0098 -6,499,906
2025-09-02 45.45 -2.3576 -1.6392 -0.7184 2,058.14 2,058.81 2,057.40 8.63 0.0109 -6,501,593
2025-09-01 45.45 -2.3957 -1.4596 -0.9361 2,058.47 2,058.94 2,057.44 9.00 0.0127 -6,501,593
2025-08-29 45.45 -2.4094 -1.2256 -1.1838 2,058.83 2,059.07 2,057.48 9.40 0.0139 -6,501,593
2025-08-28 39.87 -2.3920 -0.9296 -1.4623 2,059.24 2,059.21 2,057.53 9.86 0.0148 -6,503,585
2025-08-27 39.87 -1.8258 -0.5640 -1.2618 2,060.21 2,059.52 2,057.65 10.39 0.0148 -6,503,585
2025-08-26 43.73 -1.0766 -0.2486 -0.8280 2,061.28 2,059.84 2,057.78 10.95 0.0138 -6,498,370
2025-08-25 48.05 -0.6138 -0.0416 -0.5722 2,061.95 2,060.01 2,057.83 11.56 0.0134 -6,495,188
2025-08-22 52.91 -0.5232 0.1014 -0.6247 2,062.15 2,060.01 2,057.79 12.19 0.0133 -6,488,259
2025-08-21 52.91 -0.9091 0.2576 -1.1667 2,061.85 2,059.84 2,057.67 12.87 0.0133 -6,488,259
2025-08-20 42.97 -1.3884 0.5493 -1.9377 2,061.52 2,059.66 2,057.55 13.60 0.0133 -6,491,787
2025-08-19 36.78 -0.9618 1.0337 -1.9955 2,062.21 2,059.82 2,057.59 14.43 0.0127 -6,516,421
2025-08-18 46.07 0.1058 1.5326 -1.4268 2,063.49 2,060.16 2,057.72 15.31 0.0106 -6,515,998
2025-08-14 46.07 0.4487 1.8893 -1.4406 2,063.86 2,060.16 2,057.68 16.27 0.0106 -6,515,998
2025-08-13 46.07 0.8798 2.2494 -1.3696 2,064.26 2,060.17 2,057.64 17.32 0.0125 -6,515,998
2025-08-12 46.07 1.4173 2.5918 -1.1745 2,064.71 2,060.17 2,057.60 18.43 0.0131 -6,515,998
2025-08-11 50.84 2.0827 2.8855 -0.8027 2,065.21 2,060.18 2,057.56 19.61 0.0169 -6,500,270
2025-08-08 45.61 2.3927 3.0862 -0.6935 2,065.23 2,060.01 2,057.43 20.88 0.0180 -6,511,341
2025-08-07 50.61 3.2626 3.2595 0.0030 2,065.78 2,060.01 2,057.39 22.25 0.0184 -6,509,743
2025-08-06 50.61 3.8163 3.2588 0.5575 2,065.86 2,059.85 2,057.26 23.73 0.0187 -6,509,743
2025-08-05 55.90 4.4676 3.1194 1.3481 2,065.95 2,059.67 2,057.13 18.00 0.0187 -6,509,743
2025-08-04 61.90 4.7247 2.7824 1.9423 2,065.53 2,059.32 2,056.92 15.63 0.0199 -6,509,431
2025-08-01 61.90 4.4752 2.2968 2.1784 2,064.53 2,058.79 2,056.61 13.08 0.0202 -6,509,431
2025-07-31 61.90 4.0915 1.7522 2.3393 2,063.43 2,058.24 2,056.30 11.96 0.0196 -6,509,431
2025-07-30 61.90 3.5424 1.1674 2.3750 2,062.21 2,057.67 2,055.99 10.76 0.0183 -6,509,431
2025-07-29 58.59 2.7899 0.5736 2.2163 2,060.86 2,057.08 2,055.67 11.49 0.0167 -6,509,446
2025-07-28 58.59 2.2980 0.0196 2.2784 2,059.90 2,056.65 2,055.43 11.69 0.0156 -6,509,446
2025-07-25 58.59 1.6367 -0.5500 2.1868 2,058.84 2,056.19 2,055.18 11.91 0.0144 -6,509,446
2025-07-24 55.50 0.7689 -1.0967 1.8656 2,057.66 2,055.73 2,054.94 12.01 0.0129 -6,516,797
2025-07-23 55.50 0.1591 -1.5631 1.7223 2,056.89 2,055.41 2,054.77 12.87 0.0123 -6,516,797
2025-07-22 52.44 -0.6215 -1.9937 1.3722 2,056.04 2,055.09 2,054.59 13.80 0.0116 -6,517,478
2025-07-21 56.02 -1.0997 -2.3368 1.2371 2,055.62 2,054.92 2,054.50 14.80 0.0116 -6,516,830
2025-07-18 53.04 -2.2031 -2.6460 0.4429 2,054.63 2,054.58 2,054.33 14.22 0.0109 -6,537,553
2025-07-17 46.29 -3.0704 -2.7568 -0.3136 2,054.07 2,054.39 2,054.23 14.25 0.0106 -6,541,068
2025-07-16 49.60 -3.1145 -2.6784 -0.4361 2,054.50 2,054.54 2,054.30 15.05 0.0108 -6,534,211
2025-07-15 37.06 -3.6345 -2.5693 -1.0652 2,054.45 2,054.53 2,054.29 15.90 0.0117 -6,542,015
2025-07-14 43.81 -2.7182 -2.3030 -0.4151 2,055.97 2,055.02 2,054.53 16.62 0.0100 -6,487,036
2025-07-11 47.86 -2.5272 -2.1993 -0.3280 2,056.59 2,055.19 2,054.61 17.40 0.0105 -6,480,327
2025-07-10 47.86 -2.7559 -2.1173 -0.6386 2,056.76 2,055.20 2,054.60 17.38 0.0146 -6,480,327
2025-07-09 52.00 -3.0076 -1.9576 -1.0500 2,056.95 2,055.20 2,054.59 18.05 0.0163 -6,469,925
2025-07-08 36.76 -3.7942 -1.6951 -2.0991 2,056.63 2,055.04 2,054.50 18.76 0.0178 -6,488,992
2025-07-07 36.76 -3.2158 -1.1703 -2.0455 2,057.85 2,055.38 2,054.66 17.64 0.0187 -6,488,992
2025-07-04 40.45 -2.4307 -0.6590 -1.7718 2,059.20 2,055.73 2,054.82 16.44 0.0183 -6,485,471
2025-07-03 44.61 -1.9024 -0.2160 -1.6864 2,060.17 2,055.93 2,054.91 15.69 0.0189 -6,478,462
2025-07-02 44.61 -1.7096 0.2056 -1.9151 2,060.72 2,055.96 2,054.90 16.31 0.0196 -6,478,462
2025-07-01 44.61 -1.4385 0.6844 -2.1229 2,061.32 2,055.99 2,054.90 16.97 0.0200 -6,478,462
2025-06-30 44.61 -1.0716 1.2151 -2.2867 2,061.98 2,056.02 2,054.90 18.01 0.0202 -6,478,462
2025-06-27 44.61 -0.5878 1.7868 -2.3746 2,062.72 2,056.06 2,054.90 19.13 0.0194 -6,478,462
2025-06-26 48.02 0.0384 2.3804 -2.3421 2,063.53 2,056.09 2,054.90 20.33 0.0187 -6,465,364
2025-06-25 48.02 0.3279 2.9659 -2.6381 2,063.90 2,055.96 2,054.81 21.63 0.0182 -6,465,364
2025-06-24 48.02 0.6926 3.6255 -2.9328 2,064.31 2,055.83 2,054.72 22.24 0.0178 -6,465,364
2025-06-23 48.02 1.1481 4.3587 -3.2105 2,064.77 2,055.68 2,054.64 23.51 0.0173 -6,465,364
2025-06-20 44.88 1.7128 5.1613 -3.4485 2,065.27 2,055.54 2,054.55 24.89 0.0188 -6,476,326
2025-06-19 47.54 2.9177 6.0234 -3.1057 2,066.35 2,055.56 2,054.54 24.42 0.0207 -6,469,630
2025-06-18 50.31 3.9041 6.7999 -2.8958 2,067.02 2,055.41 2,054.45 24.58 0.0212 -6,463,633
2025-06-17 40.69 4.5972 7.5238 -2.9266 2,067.23 2,055.08 2,054.27 24.75 0.0220 -6,468,709
2025-06-16 49.61 6.9422 8.2555 -1.3132 2,069.04 2,055.25 2,054.34 24.94 0.0208 -6,444,116
2025-06-13 62.29 8.3071 8.5838 -0.2767 2,069.47 2,054.92 2,054.16 26.00 0.0211 -6,435,867
2025-06-12 59.05 8.4011 8.6529 -0.2519 2,068.36 2,054.07 2,053.73 25.83 0.0213 -6,443,762
2025-06-11 59.05 8.9079 8.7159 0.1920 2,067.66 2,053.36 2,053.37 26.58 0.0223 -6,443,762
2025-06-10 63.77 9.4252 8.6679 0.7573 2,066.89 2,052.63 2,053.01 27.37 0.0225 -6,440,757
2025-06-09 60.87 9.4394 8.4786 0.9608 2,065.51 2,051.70 2,052.55 28.23 0.0216 -6,447,843
2025-06-05 65.77 9.8292 8.2384 1.5908 2,064.51 2,050.91 2,052.18 29.16 0.0215 -6,446,021
2025-06-04 65.77 9.6747 7.8407 1.8340 2,062.88 2,049.93 2,051.71 30.16 0.0205 -6,446,021
2025-06-02 65.77 9.3367 7.3822 1.9545 2,061.08 2,048.91 2,051.23 31.23 0.0191 -6,446,021
2025-05-30 65.77 8.7696 6.8936 1.8760 2,059.08 2,047.85 2,050.75 31.32 0.0191 -6,446,021
2025-05-29 61.11 7.9182 6.4245 1.4936 2,056.88 2,046.76 2,050.26 31.42 0.0183 -6,453,182
2025-05-28 65.23 7.7344 6.0511 1.6833 2,055.50 2,045.97 2,049.93 31.52 0.0196 -6,452,000
2025-05-27 62.91 6.8783 5.6303 1.2480 2,053.45 2,044.99 2,049.50 30.57 0.0215 -6,452,022
2025-05-26 60.46 6.1947 5.3183 0.8764 2,051.71 2,044.14 2,049.16 30.02 0.0221 -6,474,196
2025-05-23 64.41 5.7411 5.0992 0.6419 2,050.31 2,043.44 2,048.89 29.43 0.0221 -6,462,484
2025-05-22 53.00 4.5696 4.9387 -0.3692 2,048.23 2,042.53 2,048.54 28.80 0.0215 -6,491,899
2025-05-21 49.22 5.0441 5.0310 0.0131 2,048.05 2,042.28 2,048.51 29.81 0.0221 -6,493,138

이 종목 관련 커뮤니티 글

아직 글이 없습니다.