로그인 회원가입
하이제8호스팩 (450050)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,102
전일대비: +2 (+0.10%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

33.3%
상승 확률
26.7%
하락 확률
유사 패턴 발생 수: 30회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.27 3.3252 3.6215 -0.2962 2,099.60 2,090.29 2,083.53 37.61 0.0087 1,830
2025-11-13 53.06 3.5316 3.6955 -0.1639 2,099.35 2,089.89 2,083.22 37.35 0.0088 99
2025-11-12 59.91 3.9473 3.7365 0.2108 2,099.28 2,089.55 2,082.93 37.07 0.0090 3,584
2025-11-11 59.91 3.9114 3.6838 0.2276 2,098.68 2,089.03 2,082.56 36.76 0.0087 3,584
2025-11-10 59.91 3.8086 3.6269 0.1817 2,098.01 2,088.49 2,082.19 36.43 0.0082 3,584
2025-11-07 59.91 3.6221 3.5815 0.0406 2,097.28 2,087.93 2,081.80 34.26 0.0077 3,584
2025-11-06 55.66 3.3312 3.5713 -0.2401 2,096.47 2,087.35 2,081.41 32.43 0.0075 3,155
2025-11-05 61.74 3.4207 3.6313 -0.2106 2,096.09 2,086.92 2,081.10 30.45 0.0073 7,991
2025-11-04 52.00 2.9761 3.6840 -0.7080 2,095.16 2,086.31 2,080.70 28.93 0.0067 -6,767
2025-11-03 52.00 3.3834 3.8610 -0.4776 2,095.17 2,086.01 2,080.46 28.10 0.0067 -6,767
2025-10-31 58.41 3.8541 3.9804 -0.1263 2,095.19 2,085.71 2,080.21 27.21 0.0069 -3,887
2025-10-30 58.41 3.8898 4.0120 -0.1222 2,094.68 2,085.22 2,079.88 27.30 0.0071 -3,887
2025-10-29 58.41 3.8787 4.0425 -0.1638 2,094.12 2,084.72 2,079.54 28.89 0.0071 -3,887
2025-10-28 58.41 3.8081 4.0835 -0.2753 2,093.51 2,084.20 2,079.20 30.60 0.0071 -3,887
2025-10-27 58.41 3.6627 4.1523 -0.4896 2,092.82 2,083.67 2,078.85 32.45 0.0071 -3,887
2025-10-24 54.54 3.4238 4.2747 -0.8509 2,092.07 2,083.11 2,078.49 32.24 0.0078 -6,498
2025-10-23 54.54 3.5781 4.4874 -0.9093 2,091.76 2,082.71 2,078.22 32.02 0.0086 -6,498
2025-10-22 50.57 3.7231 4.7148 -0.9917 2,091.42 2,082.30 2,077.93 31.78 0.0087 -14,676
2025-10-21 60.36 4.3630 4.9627 -0.5997 2,091.56 2,082.03 2,077.73 31.53 0.0087 -8,817
2025-10-20 51.68 4.0982 5.1126 -1.0144 2,090.68 2,081.43 2,077.36 31.25 0.0088 -87,938
2025-10-17 57.53 4.7187 5.3662 -0.6475 2,090.75 2,081.13 2,077.14 32.08 0.0093 -84,404
2025-10-16 57.53 4.9330 5.5281 -0.5951 2,090.30 2,080.66 2,076.84 32.98 0.0097 -84,404
2025-10-15 57.53 5.1348 5.6769 -0.5420 2,089.81 2,080.18 2,076.54 31.70 0.0107 -84,404
2025-10-14 57.53 5.3177 5.8124 -0.4947 2,089.26 2,079.68 2,076.23 30.32 0.0115 -84,404
2025-10-13 57.53 5.4738 5.9361 -0.4623 2,088.66 2,079.16 2,075.91 29.85 0.0115 -84,404
2025-10-10 53.92 5.5934 6.0516 -0.4583 2,087.99 2,078.62 2,075.59 29.35 0.0120 -111,072
2025-10-02 58.53 6.1737 6.1662 0.0075 2,087.78 2,078.23 2,075.35 28.82 0.0133 -103,595
2025-10-01 54.96 6.3156 6.1643 0.1513 2,087.01 2,077.67 2,075.02 28.24 0.0150 -118,579
2025-09-30 59.74 6.9139 6.1265 0.7874 2,086.70 2,077.25 2,074.77 27.62 0.0165 -79,239
2025-09-29 64.99 7.0679 5.9296 1.1382 2,085.83 2,076.65 2,074.43 26.95 0.0182 -43,356
2025-09-26 58.16 6.6525 5.6451 1.0074 2,084.34 2,075.85 2,074.00 26.22 0.0186 -44,662
2025-09-25 71.02 7.0438 5.3932 1.6505 2,083.74 2,075.37 2,073.73 25.45 0.0206 -43,046
2025-09-24 71.02 6.4225 4.9806 1.4419 2,082.03 2,074.54 2,073.29 24.61 0.0216 -43,046
2025-09-23 64.19 5.5362 4.6201 0.9160 2,080.14 2,073.68 2,072.84 23.71 0.0210 -46,574
2025-09-22 59.80 5.3425 4.3911 0.9514 2,079.10 2,073.12 2,072.55 22.73 0.0207 -59,621
2025-09-19 59.80 5.5268 4.1533 1.3735 2,078.48 2,072.72 2,072.34 23.18 0.0204 -59,621
2025-09-18 66.87 5.6815 3.8099 1.8716 2,077.79 2,072.30 2,072.13 22.18 0.0204 -44,544
2025-09-17 66.87 5.2873 3.3420 1.9453 2,076.50 2,071.70 2,071.83 21.10 0.0192 -44,544
2025-09-16 63.11 4.7072 2.8557 1.8516 2,075.08 2,071.08 2,071.52 19.94 0.0176 -45,303
2025-09-15 63.11 4.4075 2.3928 2.0147 2,074.04 2,070.61 2,071.30 18.69 0.0174 -45,303
2025-09-12 63.11 3.9608 1.8891 2.0717 2,072.88 2,070.12 2,071.07 17.35 0.0162 -45,303
2025-09-11 59.41 3.3330 1.3712 1.9618 2,071.61 2,069.62 2,070.83 16.53 0.0149 -55,087
2025-09-10 59.41 2.9923 0.8807 2.1116 2,070.73 2,069.27 2,070.68 15.65 0.0140 -55,087
2025-09-09 65.03 2.5140 0.3528 2.1612 2,069.75 2,068.91 2,070.52 15.39 0.0134 -45,350
2025-09-08 61.66 1.3578 -0.1875 1.5453 2,068.14 2,068.36 2,070.28 15.11 0.0116 -49,179
2025-09-05 57.91 0.3715 -0.5738 0.9452 2,066.90 2,067.96 2,070.12 14.81 0.0104 -86,907
2025-09-04 53.69 -0.3838 -0.8101 0.4263 2,066.04 2,067.73 2,070.03 15.86 0.0098 -89,332
2025-09-03 53.69 -0.8331 -0.9167 0.0835 2,065.63 2,067.65 2,070.03 15.95 0.0097 -89,332
2025-09-02 49.31 -1.3945 -0.9375 -0.4570 2,065.17 2,067.57 2,070.03 16.97 0.0097 -90,743
2025-09-01 49.31 -1.5817 -0.8233 -0.7584 2,065.18 2,067.66 2,070.12 18.07 0.0098 -90,743
2025-08-29 44.81 -1.7975 -0.6337 -1.1638 2,065.20 2,067.75 2,070.21 18.65 0.0099 -90,947
2025-08-28 39.86 -1.5378 -0.3427 -1.1951 2,065.75 2,068.01 2,070.38 19.90 0.0094 -101,901
2025-08-27 43.48 -0.6749 -0.0440 -0.6309 2,066.88 2,068.45 2,070.64 21.25 0.0077 -65,974
2025-08-26 47.50 -0.0727 0.1138 -0.1865 2,067.61 2,068.74 2,070.81 22.70 0.0069 -58,272
2025-08-25 51.95 0.1878 0.1604 0.0274 2,067.88 2,068.86 2,070.91 23.65 0.0069 -42,672
2025-08-22 47.37 0.0085 0.1535 -0.1450 2,067.66 2,068.82 2,070.93 23.49 0.0070 -49,705
2025-08-21 51.97 0.2887 0.1898 0.0989 2,067.94 2,068.95 2,071.03 24.17 0.0070 -44,418
2025-08-20 51.97 0.1330 0.1651 -0.0321 2,067.72 2,068.92 2,071.04 24.90 0.0078 -44,418
2025-08-19 42.31 -0.0677 0.1731 -0.2408 2,067.48 2,068.88 2,071.06 25.68 0.0078 -67,834
2025-08-18 52.02 0.6953 0.2333 0.4620 2,068.27 2,069.18 2,071.25 27.40 0.0075 -66,965
2025-08-14 46.30 0.6408 0.1178 0.5230 2,068.09 2,069.16 2,071.27 28.13 0.0091 -67,828
2025-08-13 52.07 1.0711 -0.0129 1.0841 2,068.41 2,069.30 2,071.37 28.92 0.0104 -65,691
2025-08-12 58.88 1.0957 -0.2839 1.3796 2,068.25 2,069.27 2,071.40 30.64 0.0106 -65,685
2025-08-11 58.88 0.6020 -0.6289 1.2309 2,067.53 2,069.08 2,071.34 31.28 0.0107 -65,685
2025-08-08 53.65 -0.0369 -0.9366 0.8997 2,066.75 2,068.88 2,071.27 31.97 0.0105 -81,022
2025-08-07 47.44 -0.3427 -1.1615 0.8188 2,066.41 2,068.84 2,071.30 32.71 0.0107 -81,198
2025-08-06 47.44 -0.2190 -1.3662 1.1472 2,066.56 2,068.97 2,071.40 35.07 0.0111 -81,198
2025-08-05 53.63 -0.0579 -1.6530 1.5951 2,066.72 2,069.10 2,071.51 37.62 0.0114 -80,709
2025-08-04 53.63 -0.3605 -2.0518 1.6913 2,066.37 2,069.07 2,071.53 40.36 0.0112 -80,709
2025-08-01 53.63 -0.7415 -2.4746 1.7331 2,065.99 2,069.04 2,071.56 40.70 0.0112 -80,709
2025-07-31 53.63 -1.2170 -2.9079 1.6909 2,065.57 2,069.01 2,071.59 41.06 0.0108 -80,709
2025-07-30 53.63 -1.8062 -3.3306 1.5244 2,065.10 2,068.98 2,071.61 41.44 0.0108 -80,709
2025-07-29 49.04 -2.5320 -3.7117 1.1797 2,064.59 2,068.94 2,071.64 42.62 0.0103 -86,859
2025-07-28 49.04 -2.9124 -4.0066 1.0942 2,064.54 2,069.08 2,071.75 42.26 0.0116 -86,859
2025-07-25 49.04 -3.3557 -4.2802 0.9245 2,064.50 2,069.21 2,071.87 43.00 0.0120 -86,859
2025-07-24 49.04 -3.8726 -4.5113 0.6387 2,064.44 2,069.36 2,071.98 43.80 0.0130 -86,859
2025-07-23 44.99 -4.4760 -4.6710 0.1950 2,064.38 2,069.50 2,072.10 44.66 0.0138 -88,551
2025-07-22 48.58 -4.6720 -4.7197 0.0477 2,064.85 2,069.83 2,072.30 45.59 0.0144 -59,102
2025-07-21 46.19 -5.3633 -4.7316 -0.6317 2,064.83 2,069.99 2,072.42 46.59 0.0158 -73,004
2025-07-18 40.16 -5.8622 -4.5737 -1.2885 2,065.13 2,070.26 2,072.60 47.66 0.0177 -121,538
2025-07-17 40.16 -5.7009 -4.2516 -1.4493 2,066.19 2,070.78 2,072.90 48.82 0.0184 -121,538
2025-07-16 43.14 -5.4122 -3.8893 -1.5229 2,067.37 2,071.31 2,073.20 48.70 0.0187 -98,744
2025-07-15 38.94 -5.4741 -3.5085 -1.9655 2,068.15 2,071.70 2,073.42 48.57 0.0192 -102,782
2025-07-14 38.94 -4.9643 -3.0172 -1.9472 2,069.53 2,072.26 2,073.73 48.43 0.0194 -102,782
2025-07-11 38.94 -4.2415 -2.5304 -1.7111 2,071.06 2,072.85 2,074.04 46.88 0.0179 -102,782
2025-07-10 47.33 -3.2571 -2.1026 -1.1545 2,072.75 2,073.45 2,074.36 45.22 0.0170 -98,567
2025-07-09 47.33 -3.4807 -1.8140 -1.6667 2,073.04 2,073.57 2,074.44 43.71 0.0173 -98,567
2025-07-08 39.88 -3.7154 -1.3973 -2.3181 2,073.36 2,073.69 2,074.51 42.08 0.0174 -103,638
2025-07-07 45.91 -2.9427 -0.8177 -2.1250 2,074.77 2,074.16 2,074.75 40.63 0.0158 -93,029
2025-07-04 37.07 -2.9319 -0.2865 -2.6455 2,075.27 2,074.30 2,074.83 39.06 0.0154 -97,491
2025-07-03 43.70 -1.8573 0.3749 -2.2322 2,076.88 2,074.78 2,075.08 37.38 0.0136 -79,171
2025-07-02 38.60 -1.4769 0.9329 -2.4098 2,077.60 2,074.94 2,075.17 36.21 0.0133 -79,205
2025-07-01 46.41 -0.4607 1.5354 -1.9961 2,078.93 2,075.28 2,075.34 33.65 0.0112 -30,225
2025-06-30 40.86 -0.1752 2.0344 -2.2096 2,079.35 2,075.29 2,075.35 31.50 0.0107 -32,441
2025-06-27 45.21 0.7008 2.5868 -1.8860 2,080.33 2,075.47 2,075.43 29.19 0.0090 16,864
2025-06-26 45.21 1.2997 3.0583 -1.7586 2,080.89 2,075.49 2,075.44 27.55 0.0084 16,864
2025-06-25 45.21 2.0452 3.4979 -1.4528 2,081.51 2,075.50 2,075.45 25.80 0.0084 16,864
2025-06-24 49.43 2.9669 3.8611 -0.8942 2,082.20 2,075.52 2,075.46 23.90 0.0095 17,171
2025-06-23 54.11 3.5911 4.0847 -0.4935 2,082.43 2,075.37 2,075.38 23.02 0.0101 17,408
2025-06-20 54.11 3.8266 4.2081 -0.3815 2,082.16 2,075.04 2,075.22 22.07 0.0127 17,408
2025-06-19 54.11 4.0714 4.3034 -0.2321 2,081.86 2,074.70 2,075.05 21.46 0.0146 17,408
2025-06-18 54.11 4.3247 4.3615 -0.0368 2,081.52 2,074.35 2,074.89 20.82 0.0153 17,408
2025-06-17 58.21 4.5850 4.3707 0.2144 2,081.16 2,073.99 2,074.72 18.73 0.0158 18,640
2025-06-16 51.37 4.3415 4.3171 0.0245 2,080.23 2,073.45 2,074.46 17.07 0.0157 5,537
2025-06-13 60.58 4.9858 4.3110 0.6749 2,080.25 2,073.23 2,074.37 15.29 0.0158 14,444
2025-06-12 57.00 4.7174 4.1422 0.5752 2,079.23 2,072.66 2,074.10 14.95 0.0160 13,143
2025-06-11 57.00 4.8154 3.9984 0.8169 2,078.62 2,072.24 2,073.92 14.59 0.0159 13,143
2025-06-10 57.00 4.8703 3.7942 1.0761 2,077.95 2,071.81 2,073.74 14.19 0.0169 13,143
2025-06-09 53.63 4.8696 3.5252 1.3444 2,077.20 2,071.36 2,073.55 14.76 0.0164 8,320
2025-06-05 62.78 5.3070 3.1891 2.1179 2,076.91 2,071.07 2,073.44 15.37 0.0174 8,682
2025-06-04 62.78 4.7698 2.6596 2.1103 2,075.53 2,070.43 2,073.16 15.93 0.0160 8,682
2025-06-02 59.82 4.0149 2.1320 1.8828 2,074.01 2,069.76 2,072.88 16.54 0.0141 4,945
2025-05-30 59.82 3.5019 1.6613 1.8406 2,072.85 2,069.25 2,072.67 15.86 0.0131 4,945
2025-05-29 59.82 2.7963 1.2011 1.5952 2,071.57 2,068.71 2,072.47 15.12 0.0126 4,945
2025-05-28 57.09 1.8550 0.8023 1.0527 2,070.16 2,068.16 2,072.25 15.25 0.0115 -12,753
2025-05-27 54.21 1.1357 0.5392 0.5965 2,069.12 2,067.76 2,072.12 16.30 0.0111 -38,996
2025-05-26 51.16 0.7101 0.3901 0.3201 2,068.51 2,067.51 2,072.08 17.42 0.0112 -51,932
2025-05-23 54.53 0.6657 0.3100 0.3557 2,068.35 2,067.43 2,072.11 17.25 0.0112 -16,963
2025-05-22 48.18 0.0903 0.2211 -0.1308 2,067.65 2,067.17 2,072.06 17.06 0.0112 -18,158
2025-05-21 48.18 0.3727 0.2538 0.1189 2,067.93 2,067.25 2,072.18 16.85 0.0112 -18,158

이 종목 관련 커뮤니티 글

아직 글이 없습니다.