한국피아이엠 (448900)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 34,100
전일대비: -650 (-1.87%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 6회
· 평균 다음날 수익률: +2.72%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 61.53 | 3,221.7323 | 3,427.8536 | -206.1214 | 30,405.77 | 23,690.62 | 20,682.78 | 45.21 | 0.5463 | 54,676,273 |
| 2025-11-13 | 63.19 | 3,291.0206 | 3,479.3839 | -188.3633 | 30,016.90 | 23,337.76 | 20,457.28 | 45.82 | 0.5971 | 54,891,905 |
| 2025-11-12 | 60.53 | 3,265.4066 | 3,526.4748 | -261.0682 | 29,518.68 | 22,950.90 | 20,217.06 | 46.57 | 0.6144 | 54,648,612 |
| 2025-11-11 | 58.11 | 3,363.3987 | 3,591.7418 | -228.3431 | 29,152.23 | 22,610.26 | 20,002.23 | 47.91 | 0.6303 | 54,505,737 |
| 2025-11-10 | 61.24 | 3,592.2774 | 3,648.8276 | -56.5502 | 28,905.09 | 22,308.91 | 19,808.99 | 48.94 | 0.6664 | 54,674,405 |
| 2025-11-07 | 59.67 | 3,694.7040 | 3,662.9652 | 31.7389 | 28,489.84 | 21,951.58 | 19,589.81 | 50.06 | 0.6699 | 54,472,285 |
| 2025-11-06 | 56.98 | 3,878.6056 | 3,655.0304 | 223.5751 | 28,141.40 | 21,617.74 | 19,384.60 | 51.43 | 0.6630 | 54,032,801 |
| 2025-11-05 | 62.40 | 4,235.0966 | 3,599.1367 | 635.9599 | 27,940.50 | 21,331.90 | 19,205.34 | 52.60 | 0.6640 | 54,363,708 |
| 2025-11-04 | 74.17 | 4,379.0527 | 3,440.1467 | 938.9061 | 27,460.55 | 20,953.32 | 18,981.90 | 53.23 | 0.6529 | 54,874,207 |
| 2025-11-03 | 78.39 | 4,051.0979 | 3,205.4202 | 845.6777 | 26,466.92 | 20,412.75 | 18,680.76 | 51.86 | 0.6265 | 55,327,449 |
| 2025-10-31 | 74.91 | 3,436.1286 | 2,994.0007 | 442.1279 | 25,226.60 | 19,808.10 | 18,351.87 | 50.38 | 0.5373 | 50,257,017 |
| 2025-10-30 | 62.15 | 2,962.6786 | 2,883.4688 | 79.2099 | 24,229.40 | 19,303.29 | 18,077.11 | 49.97 | 0.5262 | 47,514,195 |
| 2025-10-29 | 70.94 | 3,129.8363 | 2,863.6663 | 266.1700 | 23,969.34 | 19,052.56 | 17,932.18 | 50.96 | 0.6057 | 47,962,940 |
| 2025-10-28 | 70.94 | 3,083.8472 | 2,797.1238 | 286.7234 | 23,460.85 | 18,722.13 | 17,749.53 | 51.43 | 0.6447 | 47,962,940 |
| 2025-10-27 | 70.86 | 2,980.2924 | 2,725.4429 | 254.8495 | 22,898.83 | 18,380.51 | 17,563.81 | 51.33 | 0.6809 | 47,674,578 |
| 2025-10-24 | 69.10 | 2,809.8600 | 2,661.7306 | 148.1295 | 22,282.92 | 18,029.00 | 17,375.81 | 51.39 | 0.7375 | 47,254,449 |
| 2025-10-23 | 65.93 | 2,658.3648 | 2,624.6982 | 33.6665 | 21,712.70 | 17,701.17 | 17,202.29 | 51.75 | 0.7871 | 46,778,932 |
| 2025-10-22 | 64.07 | 2,604.5164 | 2,616.2816 | -11.7652 | 21,266.67 | 17,421.55 | 17,055.27 | 52.61 | 0.8410 | 46,437,356 |
| 2025-10-21 | 59.90 | 2,594.6297 | 2,619.2229 | -24.5932 | 20,873.68 | 17,164.65 | 16,921.75 | 53.92 | 0.8913 | 46,053,280 |
| 2025-10-20 | 63.78 | 2,742.8160 | 2,625.3712 | 117.4449 | 20,644.60 | 16,965.15 | 16,818.75 | 54.73 | 0.9379 | 46,295,481 |
| 2025-10-17 | 58.95 | 2,780.0602 | 2,596.0099 | 184.0503 | 20,275.61 | 16,721.60 | 16,695.54 | 55.60 | 0.9696 | 45,848,188 |
| 2025-10-16 | 65.34 | 3,006.0692 | 2,549.9974 | 456.0718 | 20,094.09 | 16,542.67 | 16,606.39 | 56.80 | 1.0082 | 46,221,384 |
| 2025-10-15 | 67.34 | 3,077.7232 | 2,435.9794 | 641.7438 | 19,714.52 | 16,300.05 | 16,487.16 | 57.56 | 1.0366 | 46,632,682 |
| 2025-10-14 | 63.04 | 3,073.5039 | 2,275.5435 | 797.9604 | 19,242.37 | 16,032.25 | 16,357.54 | 58.14 | 1.0499 | 46,010,147 |
| 2025-10-13 | 73.55 | 3,232.1403 | 2,076.0534 | 1,156.0869 | 18,936.30 | 15,824.87 | 16,260.18 | 58.76 | 1.0710 | 46,976,326 |
| 2025-10-10 | 91.93 | 3,143.2414 | 1,787.0316 | 1,356.2097 | 18,345.38 | 15,529.10 | 16,120.86 | 57.58 | 1.0589 | 47,782,050 |
| 2025-10-02 | 91.17 | 2,668.4178 | 1,447.9792 | 1,220.4386 | 17,365.95 | 15,118.23 | 15,927.09 | 55.03 | 0.9601 | 45,374,760 |
| 2025-10-01 | 90.78 | 2,140.6478 | 1,142.8696 | 997.7783 | 16,404.47 | 14,732.40 | 15,749.40 | 52.29 | 0.8325 | 40,560,498 |
| 2025-09-30 | 83.52 | 1,491.8848 | 893.4250 | 598.4598 | 15,399.68 | 14,352.14 | 15,577.96 | 49.62 | 0.6112 | 36,271,957 |
| 2025-09-29 | 82.31 | 1,250.9997 | 743.8100 | 507.1897 | 14,918.59 | 14,161.71 | 15,504.14 | 47.34 | 0.5548 | 34,696,516 |
| 2025-09-26 | 73.91 | 982.3646 | 617.0126 | 365.3520 | 14,445.81 | 13,983.80 | 15,438.50 | 44.88 | 0.4863 | 29,457,146 |
| 2025-09-25 | 72.43 | 893.9997 | 525.6746 | 368.3250 | 14,201.16 | 13,889.35 | 15,416.12 | 43.15 | 0.4719 | 28,270,903 |
| 2025-09-24 | 79.61 | 800.7920 | 433.5933 | 367.1986 | 13,964.44 | 13,802.55 | 15,398.74 | 40.47 | 0.4494 | 29,008,826 |
| 2025-09-23 | 76.68 | 614.1772 | 341.7937 | 272.3835 | 13,644.91 | 13,694.16 | 15,371.83 | 37.53 | 0.3919 | 23,842,620 |
| 2025-09-22 | 63.04 | 443.4191 | 273.6978 | 169.7213 | 13,370.69 | 13,607.53 | 15,357.07 | 34.45 | 0.3337 | 16,961,387 |
| 2025-09-19 | 62.84 | 430.8017 | 231.2675 | 199.5342 | 13,286.55 | 13,588.46 | 15,377.02 | 32.87 | 0.3304 | 16,787,805 |
| 2025-09-18 | 61.43 | 410.4675 | 181.3839 | 229.0835 | 13,195.66 | 13,569.42 | 15,397.65 | 31.16 | 0.3310 | 16,346,699 |
| 2025-09-17 | 60.69 | 393.8159 | 124.1130 | 269.7028 | 13,111.00 | 13,554.83 | 15,421.14 | 29.70 | 0.3331 | 16,177,722 |
| 2025-09-16 | 66.29 | 374.9796 | 56.6873 | 318.2923 | 13,025.84 | 13,542.45 | 15,446.36 | 28.17 | 0.3303 | 16,340,047 |
| 2025-09-15 | 67.05 | 306.7926 | -22.8857 | 329.6783 | 12,891.72 | 13,516.77 | 15,465.63 | 25.88 | 0.3081 | 16,637,262 |
| 2025-09-12 | 65.97 | 210.2077 | -105.3053 | 315.5131 | 12,738.21 | 13,488.52 | 15,484.38 | 23.20 | 0.2773 | 16,004,274 |
| 2025-09-11 | 61.86 | 99.1455 | -184.1836 | 283.3291 | 12,584.34 | 13,464.41 | 15,505.97 | 20.93 | 0.2455 | 15,420,157 |
| 2025-09-10 | 61.45 | 9.9113 | -255.0159 | 264.9272 | 12,470.06 | 13,457.44 | 15,536.82 | 18.48 | 0.2269 | 14,461,195 |
| 2025-09-09 | 62.83 | -99.0373 | -321.2477 | 222.2104 | 12,349.02 | 13,451.93 | 15,569.04 | 16.17 | 0.2064 | 14,804,255 |
| 2025-09-08 | 59.04 | -247.8548 | -376.8003 | 128.9455 | 12,203.65 | 13,442.50 | 15,599.95 | 13.67 | 0.1844 | 13,525,965 |
| 2025-09-05 | 46.04 | -384.3040 | -409.0366 | 24.7327 | 12,094.56 | 13,449.36 | 15,639.61 | 10.99 | 0.1778 | 10,699,230 |
| 2025-09-04 | 38.34 | -425.6001 | -415.2198 | -10.3803 | 12,105.57 | 13,498.83 | 15,700.95 | 10.32 | 0.1954 | 10,598,341 |
| 2025-09-03 | 38.03 | -418.1548 | -412.6247 | -5.5301 | 12,173.52 | 13,567.95 | 15,772.23 | 10.63 | 0.1903 | 10,513,495 |
| 2025-09-02 | 40.99 | -400.5333 | -411.2422 | 10.7089 | 12,250.73 | 13,640.08 | 15,845.04 | 10.97 | 0.1795 | 10,585,156 |
| 2025-09-01 | 37.33 | -403.7795 | -413.9194 | 10.1399 | 12,303.44 | 13,704.15 | 15,913.86 | 11.53 | 0.1740 | 10,538,464 |
| 2025-08-29 | 40.51 | -376.5952 | -416.4544 | 39.8592 | 12,388.01 | 13,778.87 | 15,988.04 | 12.32 | 0.1621 | 10,596,258 |
| 2025-08-28 | 42.90 | -371.0386 | -426.4192 | 55.3806 | 12,445.70 | 13,844.59 | 16,057.76 | 12.82 | 0.1579 | 10,645,900 |
| 2025-08-27 | 43.19 | -382.9857 | -440.2643 | 57.2786 | 12,484.19 | 13,904.41 | 16,124.61 | 12.72 | 0.1556 | 10,748,783 |
| 2025-08-26 | 50.53 | -395.7185 | -454.5840 | 58.8655 | 12,523.58 | 13,965.24 | 16,192.08 | 12.50 | 0.1535 | 10,866,693 |
| 2025-08-25 | 42.22 | -475.4505 | -469.3004 | -6.1501 | 12,495.54 | 14,005.08 | 16,249.26 | 12.26 | 0.1518 | 10,653,332 |
| 2025-08-22 | 34.47 | -507.1747 | -467.7629 | -39.4119 | 12,529.81 | 14,067.28 | 16,317.82 | 12.69 | 0.1507 | 10,549,929 |
| 2025-08-21 | 31.19 | -492.4347 | -457.9099 | -34.5248 | 12,617.15 | 14,147.53 | 16,395.43 | 12.94 | 0.1391 | 10,512,247 |
| 2025-08-20 | 32.19 | -448.1311 | -449.2787 | 1.1476 | 12,732.64 | 14,236.60 | 16,477.37 | 12.98 | 0.1221 | 10,580,719 |
| 2025-08-19 | 36.94 | -397.2835 | -449.5656 | 52.2820 | 12,847.66 | 14,324.62 | 16,558.67 | 13.38 | 0.1206 | 10,642,274 |
| 2025-08-18 | 36.10 | -379.5503 | -462.6361 | 83.0858 | 12,920.05 | 14,397.99 | 16,632.60 | 14.30 | 0.1196 | 10,591,305 |
| 2025-08-14 | 44.37 | -346.3046 | -483.4075 | 137.1029 | 13,005.31 | 14,475.55 | 16,708.61 | 14.96 | 0.1141 | 10,660,340 |
| 2025-08-13 | 43.40 | -375.1975 | -517.6833 | 142.4857 | 13,020.61 | 14,530.32 | 16,773.29 | 14.11 | 0.1213 | 10,600,835 |
| 2025-08-12 | 42.48 | -400.5089 | -553.3047 | 152.7958 | 13,043.83 | 14,588.97 | 16,840.07 | 13.21 | 0.1226 | 10,333,975 |
| 2025-08-11 | 46.34 | -420.8807 | -591.5036 | 170.6229 | 13,075.81 | 14,651.65 | 16,908.98 | 13.31 | 0.1297 | 10,399,535 |
| 2025-08-08 | 45.51 | -474.3606 | -634.1594 | 159.7987 | 13,076.43 | 14,705.26 | 16,973.50 | 13.01 | 0.1338 | 10,363,442 |
| 2025-08-07 | 49.19 | -529.6116 | -674.1090 | 144.4974 | 13,083.42 | 14,762.73 | 17,040.11 | 12.66 | 0.1484 | 10,436,168 |
| 2025-08-06 | 41.70 | -623.9921 | -710.2334 | 86.2413 | 13,058.51 | 14,811.64 | 17,102.63 | 12.28 | 0.1576 | 10,254,824 |
| 2025-08-05 | 36.98 | -681.4161 | -731.7937 | 50.3776 | 13,086.78 | 14,880.17 | 17,175.12 | 12.75 | 0.1669 | 10,200,952 |
| 2025-08-04 | 34.79 | -715.2712 | -744.3881 | 29.1169 | 13,148.55 | 14,960.85 | 17,253.69 | 13.69 | 0.1743 | 10,142,410 |
| 2025-08-01 | 31.90 | -734.8423 | -751.6673 | 16.8250 | 13,230.50 | 15,048.68 | 17,335.77 | 14.71 | 0.1768 | 10,078,758 |
| 2025-07-31 | 36.58 | -731.8244 | -755.8736 | 24.0492 | 13,338.97 | 15,145.24 | 17,422.08 | 15.15 | 0.1712 | 10,160,730 |
| 2025-07-30 | 30.71 | -771.2914 | -761.8859 | -9.4055 | 13,403.07 | 15,227.11 | 17,500.94 | 15.23 | 0.1764 | 10,087,981 |
| 2025-07-29 | 30.34 | -776.8469 | -759.5345 | -17.3124 | 13,508.66 | 15,322.95 | 17,586.67 | 15.66 | 0.1747 | 10,048,500 |
| 2025-07-28 | 31.18 | -770.6018 | -755.2064 | -15.3954 | 13,627.47 | 15,422.71 | 17,674.18 | 16.24 | 0.1745 | 10,100,970 |
| 2025-07-25 | 32.30 | -762.6220 | -751.3575 | -11.2644 | 13,747.20 | 15,522.12 | 17,761.31 | 16.49 | 0.1844 | 10,161,363 |
| 2025-07-24 | 30.12 | -756.6169 | -748.5414 | -8.0754 | 13,863.75 | 15,619.82 | 17,847.38 | 16.76 | 0.1948 | 9,998,744 |
| 2025-07-23 | 33.89 | -723.6923 | -746.5226 | 22.8303 | 14,007.30 | 15,725.58 | 17,937.25 | 17.57 | 0.1931 | 10,202,584 |
| 2025-07-22 | 39.15 | -724.0876 | -752.2302 | 28.1426 | 14,111.22 | 15,817.29 | 18,019.90 | 17.59 | 0.2208 | 10,397,096 |
| 2025-07-21 | 33.04 | -775.1509 | -759.2658 | -15.8851 | 14,162.93 | 15,891.78 | 18,093.84 | 17.49 | 0.2619 | 9,338,573 |
| 2025-07-18 | 32.54 | -790.3603 | -755.2945 | -35.0658 | 14,260.08 | 15,981.67 | 18,175.42 | 17.20 | 0.2857 | 9,297,237 |
| 2025-07-17 | 34.11 | -795.2224 | -746.5281 | -48.6943 | 14,370.62 | 16,075.62 | 18,258.87 | 16.90 | 0.2900 | 9,357,217 |
| 2025-07-16 | 29.21 | -810.2250 | -734.3545 | -75.8705 | 14,471.74 | 16,165.99 | 18,340.37 | 16.29 | 0.3052 | 9,284,217 |
| 2025-07-15 | 31.99 | -786.0250 | -715.3869 | -70.6381 | 14,616.13 | 16,269.92 | 18,428.44 | 15.63 | 0.2978 | 9,407,597 |
| 2025-07-14 | 30.57 | -783.4130 | -697.7274 | -85.6857 | 14,734.67 | 16,364.15 | 18,511.44 | 14.75 | 0.2839 | 9,324,081 |
| 2025-07-11 | 33.92 | -759.5205 | -676.3059 | -83.2145 | 14,875.16 | 16,464.63 | 18,597.35 | 14.12 | 0.2659 | 9,437,460 |
| 2025-07-10 | 33.18 | -764.8137 | -655.5023 | -109.3114 | 14,982.02 | 16,552.92 | 18,676.96 | 13.90 | 0.2550 | 9,381,755 |
| 2025-07-09 | 33.32 | -755.3542 | -628.1745 | -127.1797 | 15,105.39 | 16,645.90 | 18,758.76 | 13.67 | 0.2517 | 9,492,053 |
| 2025-07-08 | 34.46 | -734.3299 | -596.3795 | -137.9504 | 15,239.64 | 16,741.36 | 18,841.60 | 13.29 | 0.2482 | 9,620,611 |
| 2025-07-07 | 34.78 | -714.1232 | -561.8919 | -152.2313 | 15,370.13 | 16,834.29 | 18,922.97 | 13.02 | 0.2350 | 9,686,755 |
| 2025-07-04 | 34.78 | -683.0358 | -523.8341 | -159.2017 | 15,509.09 | 16,928.67 | 19,004.87 | 12.73 | 0.2192 | 9,686,755 |
| 2025-07-03 | 35.59 | -633.4218 | -484.0337 | -149.3881 | 15,662.68 | 17,026.25 | 19,088.14 | 12.72 | 0.2013 | 9,907,521 |
| 2025-07-02 | 36.49 | -575.1375 | -446.6867 | -128.4508 | 15,817.70 | 17,122.39 | 19,170.47 | 12.02 | 0.1850 | 10,009,041 |
| 2025-07-01 | 38.11 | -508.6708 | -414.5740 | -94.0969 | 15,972.19 | 17,216.37 | 19,251.48 | 11.27 | 0.1635 | 10,354,277 |
| 2025-06-30 | 40.77 | -445.9635 | -391.0497 | -54.9138 | 16,112.43 | 17,303.71 | 19,328.99 | 11.30 | 0.1459 | 10,500,462 |
| 2025-06-27 | 41.71 | -406.2759 | -377.3213 | -28.9546 | 16,219.00 | 17,378.41 | 19,400.06 | 11.90 | 0.1512 | 10,554,447 |
| 2025-06-26 | 41.71 | -366.0015 | -370.0826 | 4.0811 | 16,319.94 | 17,450.22 | 19,469.64 | 12.46 | 0.1638 | 10,554,447 |
| 2025-06-25 | 46.14 | -309.2730 | -371.1029 | 61.8299 | 16,431.52 | 17,524.47 | 19,540.39 | 13.11 | 0.1703 | 10,702,685 |
| 2025-06-24 | 49.29 | -310.7684 | -386.5604 | 75.7920 | 16,473.78 | 17,575.13 | 19,599.39 | 13.57 | 0.1801 | 11,027,606 |
| 2025-06-23 | 49.42 | -359.0658 | -405.5084 | 46.4426 | 16,467.86 | 17,610.55 | 19,650.98 | 13.63 | 0.1983 | 11,375,279 |
| 2025-06-20 | 46.71 | -417.5245 | -417.1190 | -0.4054 | 16,459.22 | 17,646.50 | 19,703.09 | 13.96 | 0.2169 | 11,054,857 |
| 2025-06-19 | 50.38 | -442.2841 | -417.0177 | -25.2664 | 16,494.92 | 17,698.25 | 19,763.31 | 13.74 | 0.2793 | 11,237,241 |
| 2025-06-18 | 47.52 | -531.5986 | -410.7011 | -120.8975 | 16,468.07 | 17,730.39 | 19,813.96 | 13.51 | 0.3024 | 10,850,618 |
| 2025-06-17 | 39.48 | -590.0094 | -380.4767 | -209.5327 | 16,487.87 | 17,779.56 | 19,873.35 | 13.45 | 0.3300 | 10,226,036 |
| 2025-06-16 | 38.50 | -536.8538 | -328.0935 | -208.7602 | 16,632.91 | 17,870.05 | 19,953.41 | 13.98 | 0.3369 | 9,973,068 |
| 2025-06-13 | 39.69 | -447.9626 | -275.9035 | -172.0592 | 16,806.90 | 17,968.02 | 20,037.00 | 14.91 | 0.3118 | 10,127,163 |
| 2025-06-12 | 45.95 | -354.4621 | -232.8887 | -121.5734 | 16,971.84 | 18,060.50 | 20,117.62 | 15.86 | 0.2885 | 10,462,925 |
| 2025-06-11 | 47.41 | -356.2202 | -202.4953 | -153.7249 | 17,023.61 | 18,114.07 | 20,178.75 | 15.56 | 0.2854 | 10,709,326 |
| 2025-06-10 | 43.02 | -379.7554 | -164.0641 | -215.6914 | 17,053.46 | 18,160.65 | 20,236.55 | 15.23 | 0.2857 | 9,642,173 |
| 2025-06-09 | 42.89 | -335.0349 | -110.1413 | -224.8937 | 17,158.04 | 18,231.86 | 20,306.74 | 15.51 | 0.2729 | 9,296,519 |
| 2025-06-05 | 44.11 | -271.0457 | -53.9178 | -217.1279 | 17,275.73 | 18,306.16 | 20,378.45 | 15.87 | 0.2595 | 9,490,970 |
| 2025-06-04 | 45.44 | -211.9025 | 0.3641 | -212.2666 | 17,378.44 | 18,374.17 | 20,447.00 | 16.27 | 0.2975 | 9,806,914 |
| 2025-06-02 | 42.43 | -162.8592 | 53.4308 | -216.2900 | 17,461.43 | 18,434.65 | 20,511.82 | 16.94 | 0.3522 | 9,580,352 |
| 2025-05-30 | 42.80 | -42.9115 | 107.5033 | -150.4148 | 17,610.00 | 18,515.48 | 20,586.81 | 17.91 | 0.3849 | 9,742,991 |
| 2025-05-29 | 47.48 | 101.6459 | 145.1070 | -43.4611 | 17,764.74 | 18,596.01 | 20,661.55 | 18.59 | 0.3964 | 10,439,887 |
| 2025-05-28 | 49.19 | 171.6571 | 155.9723 | 15.6848 | 17,818.92 | 18,641.63 | 20,718.88 | 18.46 | 0.4141 | 10,779,463 |
| 2025-05-27 | 49.19 | 219.8291 | 152.0511 | 67.7780 | 17,838.81 | 18,675.93 | 20,770.80 | 17.94 | 0.4199 | 10,779,463 |
| 2025-05-26 | 48.77 | 278.1165 | 135.1065 | 143.0100 | 17,860.79 | 18,711.38 | 20,823.58 | 17.38 | 0.4210 | 9,607,905 |
| 2025-05-23 | 50.59 | 358.6490 | 99.3540 | 259.2950 | 17,895.61 | 18,751.43 | 20,878.94 | 17.17 | 0.4209 | 9,855,255 |
| 2025-05-22 | 51.27 | 408.3665 | 34.5303 | 373.8362 | 17,884.62 | 18,776.90 | 20,927.32 | 17.11 | 0.4195 | 10,211,260 |
| 2025-05-21 | 58.92 | 447.5569 | -58.9287 | 506.4856 | 17,853.52 | 18,797.14 | 20,973.50 | 16.45 | 0.4197 | 10,807,573 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.