로그인 회원가입
IBKS제22호스팩 (448760)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,160
전일대비: +1190 (+29.97%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

25%
상승 확률
75%
하락 확률
유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +2.98%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 74.16 361.0397 313.6734 47.3663 3,744.12 3,099.70 2,748.06 72.58 0.4424 3,043,321
2025-11-13 60.96 268.1122 301.8318 -33.7195 3,595.07 3,029.86 2,707.52 72.93 0.3323 929,494
2025-11-12 57.02 266.7668 310.2617 -43.4948 3,555.61 2,997.99 2,686.30 73.78 0.3401 -702,650
2025-11-11 56.76 284.5876 321.1354 -36.5478 3,536.20 2,972.83 2,668.59 75.46 0.4352 -1,040,462
2025-11-10 58.54 304.7211 330.2723 -25.5512 3,516.33 2,947.34 2,650.84 76.78 0.5451 -793,075
2025-11-07 57.85 317.8411 336.6601 -18.8190 3,485.94 2,918.26 2,631.44 78.17 0.6231 -1,030,692
2025-11-06 57.18 334.5456 341.3649 -6.8193 3,457.09 2,889.73 2,612.47 79.66 0.6887 -1,513,932
2025-11-05 61.91 355.5823 343.0697 12.5126 3,429.94 2,861.76 2,593.94 80.89 0.7434 -943,352
2025-11-04 56.68 353.3335 339.9415 13.3919 3,375.20 2,824.87 2,571.15 82.21 0.7822 -2,660,796
2025-11-03 58.70 382.9964 336.5936 46.4029 3,353.64 2,799.27 2,554.19 84.14 0.8319 -1,992,158
2025-10-31 69.41 405.1045 324.9928 80.1117 3,319.29 2,769.41 2,535.27 84.99 0.8637 -1,086,205
2025-10-30 70.17 380.0845 304.9649 75.1196 3,232.37 2,722.78 2,508.22 85.41 0.8680 636,579
2025-10-29 66.05 339.5669 286.1850 53.3819 3,133.15 2,673.55 2,480.21 85.89 0.8624 -2,193,628
2025-10-28 63.41 319.0580 272.8395 46.2185 3,060.85 2,634.69 2,457.69 86.47 0.8718 -5,517,785
2025-10-27 62.39 308.6040 261.2849 47.3191 3,001.99 2,601.29 2,438.15 87.28 0.8844 -7,093,258
2025-10-24 56.96 298.4085 249.4551 48.9533 2,944.83 2,569.30 2,419.55 88.15 0.8928 -12,283,826
2025-10-23 55.24 318.2184 237.2168 81.0016 2,920.07 2,548.60 2,406.77 89.35 0.9124 -15,587,879
2025-10-22 60.84 349.5653 216.9664 132.5989 2,903.76 2,530.76 2,395.54 90.79 0.9312 -14,182,989
2025-10-21 69.10 358.0181 183.8167 174.2014 2,858.37 2,503.49 2,379.75 91.95 0.9345 -11,739,962
2025-10-20 77.22 329.9994 140.2663 189.7331 2,773.46 2,464.12 2,358.15 92.30 0.8978 -6,833,905
2025-10-17 93.98 261.4373 92.8330 168.6043 2,650.67 2,414.09 2,331.56 92.02 0.7893 5,696,863
2025-10-16 89.00 124.3063 50.6820 73.6243 2,467.58 2,347.11 2,296.97 91.86 0.4031 4,358,946
2025-10-15 73.01 50.3055 32.2759 18.0296 2,371.54 2,312.10 2,278.77 91.90 0.1549 2,404,739
2025-10-14 51.69 34.5400 27.7685 6.7715 2,347.49 2,302.34 2,273.37 92.27 0.1212 1,517,694
2025-10-13 64.72 39.8788 26.0756 13.8032 2,347.75 2,300.89 2,272.16 92.78 0.1228 1,618,400
2025-10-10 65.82 38.9857 22.6248 16.3609 2,340.67 2,297.02 2,269.76 92.97 0.1192 1,718,123
2025-10-02 70.27 36.7696 18.5346 18.2350 2,332.32 2,292.85 2,267.24 92.92 0.1134 1,785,391
2025-10-01 70.27 31.3699 13.9758 17.3940 2,320.99 2,287.87 2,264.33 92.74 0.1022 1,785,391
2025-09-30 61.25 24.0215 9.6273 14.3942 2,308.46 2,282.71 2,261.38 92.55 0.0869 1,686,044
2025-09-29 99.95 22.4385 6.0288 16.4097 2,303.04 2,280.09 2,259.72 92.01 0.0833 1,830,738
2025-09-26 99.90 8.8916 1.9264 6.9652 2,285.46 2,273.65 2,256.19 91.42 0.0421 1,487,528
2025-09-25 71.06 0.1259 0.1851 -0.0591 2,274.98 2,269.88 2,254.03 90.80 0.0000 514,637
2025-09-24 71.06 0.1360 0.1999 -0.0638 2,274.98 2,269.70 2,253.67 90.79 0.0000 514,637
2025-09-23 71.06 0.1469 0.2158 -0.0689 2,274.98 2,269.52 2,253.32 90.77 0.0000 514,637
2025-09-22 71.06 0.1586 0.2330 -0.0744 2,274.98 2,269.34 2,252.95 90.76 0.0000 514,637
2025-09-19 71.06 0.1713 0.2516 -0.0803 2,274.97 2,269.15 2,252.58 90.74 0.0000 514,637
2025-09-18 71.06 0.1850 0.2717 -0.0867 2,274.97 2,268.95 2,252.20 90.73 0.0000 514,637
2025-09-17 71.06 0.1998 0.2934 -0.0936 2,274.97 2,268.74 2,251.82 90.71 0.0000 514,637
2025-09-16 71.06 0.2158 0.3168 -0.1011 2,274.96 2,268.53 2,251.43 90.69 0.0000 514,637
2025-09-15 71.06 0.2330 0.3421 -0.1091 2,274.96 2,268.31 2,251.03 90.67 0.0000 514,637
2025-09-12 71.06 0.2516 0.3694 -0.1178 2,274.96 2,268.09 2,250.63 90.65 0.0000 514,637
2025-09-11 71.06 0.2717 0.3988 -0.1271 2,274.95 2,267.85 2,250.22 90.62 0.0000 514,637
2025-09-10 71.06 0.2934 0.4306 -0.1372 2,274.95 2,267.61 2,249.81 90.60 0.0000 514,637
2025-09-09 71.06 0.3168 0.4649 -0.1480 2,274.94 2,267.36 2,249.38 90.57 0.0000 514,637
2025-09-08 71.06 0.3421 0.5019 -0.1597 2,274.93 2,267.10 2,248.95 90.54 0.0000 514,637
2025-09-05 71.06 0.3694 0.5418 -0.1724 2,274.93 2,266.83 2,248.51 90.50 0.0000 514,637
2025-09-04 71.06 0.3989 0.5849 -0.1860 2,274.92 2,266.55 2,248.07 90.47 0.0000 514,637
2025-09-03 71.06 0.4308 0.6314 -0.2006 2,274.91 2,266.27 2,247.62 90.43 0.0000 514,637
2025-09-02 71.06 0.4651 0.6815 -0.2164 2,274.90 2,265.97 2,247.16 90.39 0.0000 514,637
2025-09-01 71.06 0.5022 0.7356 -0.2334 2,274.89 2,265.67 2,246.69 90.35 0.0000 514,637
2025-08-29 71.06 0.5422 0.7940 -0.2518 2,274.88 2,265.35 2,246.21 90.30 0.0000 514,637
2025-08-28 71.06 0.5855 0.8569 -0.2715 2,274.87 2,265.02 2,245.73 90.25 0.0000 514,637
2025-08-27 71.06 0.6321 0.9248 -0.2927 2,274.85 2,264.68 2,245.24 90.20 0.0000 514,637
2025-08-26 71.06 0.6824 0.9980 -0.3155 2,274.84 2,264.33 2,244.74 90.14 0.0000 514,637
2025-08-25 71.06 0.7368 1.0769 -0.3401 2,274.82 2,263.97 2,244.23 90.07 0.0000 514,637
2025-08-22 71.06 0.7954 1.1619 -0.3665 2,274.80 2,263.60 2,243.71 90.00 0.0000 514,637
2025-08-21 71.06 0.8587 1.2535 -0.3949 2,274.78 2,263.21 2,243.18 89.93 0.0000 514,637
2025-08-20 71.06 0.9269 1.3522 -0.4253 2,274.75 2,262.81 2,242.65 89.85 0.0000 514,637
2025-08-19 71.06 1.0005 1.4586 -0.4580 2,274.73 2,262.40 2,242.11 89.77 0.0000 514,637
2025-08-18 71.06 1.0800 1.5731 -0.4931 2,274.70 2,261.97 2,241.55 89.68 0.0000 514,637
2025-08-14 71.06 1.1656 1.6964 -0.5308 2,274.67 2,261.53 2,240.99 89.58 0.0000 514,637
2025-08-13 71.06 1.2580 1.8291 -0.5711 2,274.63 2,261.07 2,240.42 89.47 0.0000 514,637
2025-08-12 71.06 1.3576 1.9718 -0.6142 2,274.60 2,260.60 2,239.84 89.36 0.0000 514,637
2025-08-11 71.06 1.4650 2.1254 -0.6604 2,274.55 2,260.11 2,239.25 89.23 0.0000 514,637
2025-08-08 71.06 1.5808 2.2905 -0.7097 2,274.51 2,259.61 2,238.65 89.10 0.0000 514,637
2025-08-07 71.06 1.7056 2.4679 -0.7623 2,274.45 2,259.09 2,238.04 88.96 0.0000 514,637
2025-08-06 71.06 1.8400 2.6585 -0.8184 2,274.40 2,258.55 2,237.41 88.80 0.0000 514,637
2025-08-05 71.06 1.9849 2.8631 -0.8782 2,274.33 2,257.99 2,236.78 88.64 0.0000 514,637
2025-08-04 71.06 2.1409 3.0826 -0.9417 2,274.26 2,257.41 2,236.14 88.46 0.0000 514,637
2025-08-01 71.06 2.3089 3.3180 -1.0092 2,274.19 2,256.82 2,235.49 88.26 0.0000 514,637
2025-07-31 71.06 2.4897 3.5703 -1.0806 2,274.10 2,256.20 2,234.82 88.06 0.0000 514,637
2025-07-30 71.06 2.6843 3.8405 -1.1562 2,274.01 2,255.56 2,234.15 87.83 0.0000 514,637
2025-07-29 71.06 2.8936 4.1295 -1.2360 2,273.90 2,254.91 2,233.46 87.59 0.0000 514,637
2025-07-28 71.06 3.1187 4.4385 -1.3199 2,273.78 2,254.22 2,232.76 87.33 0.0000 514,637
2025-07-25 71.06 3.3606 4.7685 -1.4079 2,273.66 2,253.52 2,232.05 87.05 0.0000 514,637
2025-07-24 71.06 3.6205 5.1205 -1.5000 2,273.52 2,252.79 2,231.33 86.75 0.0000 514,637
2025-07-23 71.06 3.8995 5.4955 -1.5960 2,273.36 2,252.04 2,230.60 86.43 0.0000 514,637
2025-07-22 71.06 4.1990 5.8945 -1.6955 2,273.19 2,251.26 2,229.85 86.08 0.0000 514,637
2025-07-21 71.06 4.5201 6.3184 -1.7983 2,273.00 2,250.46 2,229.09 85.71 0.0000 514,637
2025-07-18 71.06 4.8642 6.7679 -1.9037 2,272.78 2,249.62 2,228.32 85.30 0.0000 514,637
2025-07-17 71.06 5.2327 7.2439 -2.0112 2,272.55 2,248.76 2,227.54 84.87 0.0000 514,637
2025-07-16 71.06 5.6269 7.7467 -2.1198 2,272.29 2,247.88 2,226.74 84.40 0.0000 514,637
2025-07-15 71.06 6.0482 8.2766 -2.2285 2,272.01 2,246.96 2,225.93 83.89 0.0000 514,637
2025-07-14 71.06 6.4979 8.8337 -2.3358 2,271.69 2,246.01 2,225.10 83.35 0.0000 514,637
2025-07-11 71.06 6.9774 9.4177 -2.4402 2,271.35 2,245.02 2,224.26 82.77 0.0000 514,637
2025-07-10 71.06 7.4880 10.0277 -2.5397 2,270.96 2,244.01 2,223.41 82.14 0.0000 514,637
2025-07-09 71.06 8.0308 10.6627 -2.6319 2,270.54 2,242.96 2,222.54 81.46 0.0000 514,637
2025-07-08 71.06 8.6067 11.3207 -2.7140 2,270.07 2,241.87 2,221.66 80.73 0.0000 514,637
2025-07-07 71.06 9.2166 11.9992 -2.7826 2,269.55 2,240.75 2,220.77 79.94 0.0000 514,637
2025-07-04 71.06 9.8610 12.6948 -2.8338 2,268.97 2,239.58 2,219.85 79.09 0.0000 514,637
2025-07-03 71.06 10.5401 13.4033 -2.8632 2,268.34 2,238.38 2,218.93 78.18 0.0000 514,637
2025-07-02 71.06 11.2535 14.1191 -2.8655 2,267.64 2,237.14 2,217.99 77.19 0.0000 514,637
2025-07-01 71.06 12.0004 14.8354 -2.8350 2,266.86 2,235.86 2,217.03 76.14 0.0000 514,637
2025-06-30 71.06 12.7792 15.5442 -2.7650 2,266.00 2,234.53 2,216.05 75.00 0.0000 514,637
2025-06-27 71.06 13.5873 16.2355 -2.6482 2,265.06 2,233.16 2,215.06 73.77 0.0096 514,637
2025-06-26 71.06 14.4211 16.8975 -2.4764 2,264.01 2,231.74 2,214.05 72.45 0.0132 514,637
2025-06-25 71.06 15.2756 17.5166 -2.2410 2,262.85 2,230.28 2,213.03 71.02 0.0181 514,637
2025-06-24 71.06 16.1441 18.0768 -1.9328 2,261.57 2,228.76 2,211.99 69.49 0.0295 514,637
2025-06-23 71.06 17.0177 18.5600 -1.5423 2,260.16 2,227.19 2,210.93 67.84 0.0391 514,637
2025-06-20 71.06 17.8853 18.9456 -1.0603 2,258.60 2,225.57 2,209.85 66.06 0.0470 514,637
2025-06-19 71.06 18.7324 19.2107 -0.4782 2,256.87 2,223.90 2,208.76 64.14 0.0557 514,637
2025-06-18 71.06 19.5412 19.3302 0.2110 2,254.97 2,222.16 2,207.64 62.08 0.0598 514,637
2025-06-17 71.06 20.2894 19.2775 1.0119 2,252.86 2,220.37 2,206.51 59.86 0.0635 514,637
2025-06-16 71.06 20.9491 19.0245 1.9246 2,250.53 2,218.52 2,205.36 57.46 0.0668 514,637
2025-06-13 71.06 21.4865 18.5434 2.9431 2,247.95 2,216.61 2,204.19 54.89 0.0704 514,637
2025-06-12 71.06 21.8598 17.8076 4.0522 2,245.10 2,214.63 2,203.00 52.11 0.0721 514,637
2025-06-11 71.06 22.0183 16.7945 5.2238 2,241.95 2,212.58 2,201.79 49.12 0.0714 514,637
2025-06-10 71.06 21.9004 15.4886 6.4119 2,238.48 2,210.47 2,200.56 45.91 0.0700 514,637
2025-06-09 71.06 21.4314 13.8856 7.5458 2,234.63 2,208.28 2,199.31 42.44 0.0689 514,637
2025-06-05 71.06 20.5210 11.9992 8.5219 2,230.38 2,206.02 2,198.04 38.71 0.0657 514,637
2025-06-04 71.06 19.0605 9.8687 9.1918 2,225.69 2,203.68 2,196.74 34.69 0.0615 514,637
2025-06-02 71.06 16.9192 7.5707 9.3485 2,220.49 2,201.26 2,195.43 30.36 0.0560 514,637
2025-05-30 71.06 13.9400 5.2336 8.7063 2,214.76 2,198.76 2,194.09 25.70 0.0493 514,637
2025-05-29 65.92 9.9346 3.0570 6.8776 2,208.42 2,196.18 2,192.73 25.78 0.0403 496,442
2025-05-28 65.92 7.2233 1.3377 5.8856 2,204.04 2,194.35 2,191.77 26.04 0.0357 496,442
2025-05-27 63.69 3.6576 -0.1338 3.7913 2,199.20 2,192.47 2,190.79 27.39 0.0301 453,902
2025-05-26 55.61 0.0714 -1.0816 1.1530 2,194.91 2,190.85 2,189.96 29.27 0.0264 450,985
2025-05-23 52.32 -1.4523 -1.3699 -0.0824 2,193.32 2,190.21 2,189.63 30.27 0.0289 427,489
2025-05-22 50.63 -2.3578 -1.3492 -1.0086 2,192.61 2,189.87 2,189.45 30.75 0.0292 427,057
2025-05-21 45.20 -2.9702 -1.0971 -1.8731 2,192.36 2,189.70 2,189.36 30.97 0.0292 413,061

이 종목 관련 커뮤니티 글

아직 글이 없습니다.