KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,305
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

8.4%
상승 확률
10.5%
하락 확률
유사 패턴 발생 수: 95회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 62.27 0.1303 0.1915 -0.0612 2,304.98 2,298.59 2,273.54 88.40 0.0000 1,879,515
2025-11-13 62.27 0.1407 0.2068 -0.0661 2,304.98 2,298.37 2,273.01 88.39 0.0000 1,879,515
2025-11-12 62.27 0.1520 0.2233 -0.0713 2,304.98 2,298.15 2,272.48 88.37 0.0000 1,879,515
2025-11-11 62.27 0.1641 0.2411 -0.0770 2,304.98 2,297.91 2,271.93 88.36 0.0000 1,879,515
2025-11-10 62.27 0.1772 0.2604 -0.0832 2,304.97 2,297.67 2,271.37 88.34 0.0000 1,879,515
2025-11-07 62.27 0.1914 0.2812 -0.0898 2,304.97 2,297.43 2,270.81 88.32 0.0000 1,879,515
2025-11-06 62.27 0.2067 0.3036 -0.0969 2,304.97 2,297.17 2,270.23 88.30 0.0000 1,879,515
2025-11-05 62.27 0.2232 0.3278 -0.1046 2,304.96 2,296.90 2,269.65 88.28 0.0000 1,879,515
2025-11-04 62.27 0.2410 0.3540 -0.1130 2,304.96 2,296.63 2,269.05 88.26 0.0000 1,879,515
2025-11-03 62.27 0.2603 0.3822 -0.1219 2,304.96 2,296.34 2,268.45 88.23 0.0000 1,879,515
2025-10-31 62.27 0.2811 0.4127 -0.1316 2,304.95 2,296.05 2,267.84 88.21 0.0000 1,879,515
2025-10-30 62.27 0.3036 0.4456 -0.1421 2,304.95 2,295.75 2,267.21 88.18 0.0000 1,879,515
2025-10-29 62.27 0.3278 0.4811 -0.1533 2,304.94 2,295.43 2,266.58 88.15 0.0000 1,879,515
2025-10-28 62.27 0.3540 0.5195 -0.1655 2,304.94 2,295.11 2,265.93 88.11 0.0000 1,879,515
2025-10-27 62.27 0.3823 0.5608 -0.1786 2,304.93 2,294.77 2,265.27 88.08 0.0000 1,879,515
2025-10-24 62.27 0.4128 0.6055 -0.1927 2,304.92 2,294.43 2,264.61 88.04 0.0000 1,879,515
2025-10-23 62.27 0.4457 0.6536 -0.2079 2,304.91 2,294.07 2,263.93 88.00 0.0000 1,879,515
2025-10-22 62.27 0.4813 0.7056 -0.2243 2,304.90 2,293.70 2,263.24 87.95 0.0000 1,879,515
2025-10-21 62.27 0.5197 0.7617 -0.2420 2,304.89 2,293.32 2,262.54 87.91 0.0000 1,879,515
2025-10-20 62.27 0.5611 0.8222 -0.2611 2,304.88 2,292.92 2,261.82 87.85 0.0000 1,879,515
2025-10-17 62.27 0.6059 0.8875 -0.2816 2,304.87 2,292.51 2,261.10 87.80 0.0000 1,879,515
2025-10-16 62.27 0.6542 0.9579 -0.3037 2,304.86 2,292.09 2,260.36 87.74 0.0000 1,879,515
2025-10-15 62.27 0.7063 1.0338 -0.3275 2,304.84 2,291.65 2,259.61 87.67 0.0000 1,879,515
2025-10-14 62.27 0.7626 1.1157 -0.3531 2,304.82 2,291.20 2,258.85 87.60 0.0000 1,879,515
2025-10-13 62.27 0.8233 1.2040 -0.3806 2,304.81 2,290.73 2,258.07 87.53 0.0000 1,879,515
2025-10-10 62.27 0.8889 1.2991 -0.4102 2,304.78 2,290.25 2,257.28 87.45 0.0000 1,879,515
2025-10-02 62.27 0.9596 1.4017 -0.4421 2,304.76 2,289.75 2,256.48 87.36 0.0000 1,879,515
2025-10-01 62.27 1.0359 1.5122 -0.4763 2,304.74 2,289.23 2,255.66 87.27 0.0000 1,879,515
2025-09-30 62.27 1.1182 1.6313 -0.5130 2,304.71 2,288.69 2,254.83 87.17 0.0000 1,879,515
2025-09-29 62.27 1.2071 1.7595 -0.5525 2,304.68 2,288.14 2,253.99 87.06 0.0000 1,879,515
2025-09-26 62.27 1.3029 1.8976 -0.5948 2,304.65 2,287.57 2,253.13 86.94 0.0000 1,879,515
2025-09-25 62.27 1.4062 2.0463 -0.6401 2,304.61 2,286.98 2,252.26 86.82 0.0000 1,879,515
2025-09-24 62.27 1.5176 2.2064 -0.6887 2,304.57 2,286.37 2,251.38 86.68 0.0000 1,879,515
2025-09-23 62.27 1.6378 2.3785 -0.7407 2,304.52 2,285.74 2,250.47 86.54 0.0000 1,879,515
2025-09-22 62.27 1.7674 2.5637 -0.7964 2,304.47 2,285.08 2,249.56 86.38 0.0000 1,879,515
2025-09-19 62.27 1.9070 2.7628 -0.8558 2,304.41 2,284.41 2,248.63 86.21 0.0000 1,879,515
2025-09-18 62.27 2.0575 2.9768 -0.9193 2,304.35 2,283.71 2,247.68 86.03 0.0000 1,879,515
2025-09-17 62.27 2.2197 3.2066 -0.9869 2,304.28 2,282.99 2,246.72 85.83 0.0000 1,879,515
2025-09-16 62.27 2.3944 3.4533 -1.0590 2,304.21 2,282.24 2,245.74 85.62 0.0000 1,879,515
2025-09-15 62.27 2.5825 3.7181 -1.1356 2,304.13 2,281.47 2,244.74 85.39 0.0000 1,879,515
2025-09-12 62.27 2.7851 4.0020 -1.2169 2,304.03 2,280.67 2,243.73 85.15 0.0000 1,879,515
2025-09-11 62.27 3.0031 4.3062 -1.3031 2,303.93 2,279.85 2,242.70 84.88 0.0000 1,879,515
2025-09-10 62.27 3.2378 4.6320 -1.3942 2,303.82 2,279.00 2,241.65 84.60 0.0000 1,879,515
2025-09-09 62.27 3.4902 4.9806 -1.4904 2,303.70 2,278.11 2,240.59 84.29 0.0000 1,879,515
2025-09-08 62.27 3.7615 5.3531 -1.5916 2,303.56 2,277.20 2,239.50 83.97 0.0000 1,879,515
2025-09-05 62.27 4.0532 5.7511 -1.6979 2,303.41 2,276.26 2,238.40 83.61 0.0000 1,879,515
2025-09-04 62.27 4.3665 6.1755 -1.8090 2,303.24 2,275.29 2,237.28 83.23 0.0000 1,879,515
2025-09-03 62.27 4.7029 6.6278 -1.9249 2,303.05 2,274.28 2,236.14 82.82 0.0000 1,879,515
2025-09-02 62.27 5.0638 7.1090 -2.0452 2,302.85 2,273.24 2,234.99 82.37 0.0000 1,879,515
2025-09-01 62.27 5.4508 7.6203 -2.1695 2,302.62 2,272.16 2,233.81 81.90 0.0000 1,879,515
2025-08-29 62.27 5.8655 8.1627 -2.2972 2,302.37 2,271.05 2,232.61 81.38 0.0000 1,879,515
2025-08-28 62.27 6.3095 8.7370 -2.4275 2,302.10 2,269.90 2,231.40 80.83 0.0000 1,879,515
2025-08-27 62.27 6.7844 9.3439 -2.5595 2,301.79 2,268.71 2,230.16 80.23 0.0000 1,879,515
2025-08-26 62.27 7.2919 9.9838 -2.6919 2,301.45 2,267.48 2,228.90 79.59 0.0000 1,879,515
2025-08-25 62.27 7.8335 10.6567 -2.8232 2,301.08 2,266.20 2,227.62 78.90 0.0000 1,879,515
2025-08-22 62.27 8.4110 11.3625 -2.9516 2,300.67 2,264.89 2,226.32 78.16 0.0000 1,879,515
2025-08-21 62.27 9.0256 12.1004 -3.0748 2,300.21 2,263.53 2,225.00 77.35 0.0000 1,879,515
2025-08-20 62.27 9.6788 12.8691 -3.1903 2,299.71 2,262.12 2,223.66 76.49 0.0000 1,879,515
2025-08-19 62.27 10.3718 13.6667 -3.2949 2,299.15 2,260.67 2,222.29 75.56 0.0000 1,879,515
2025-08-18 62.27 11.1055 14.4904 -3.3849 2,298.53 2,259.17 2,220.90 74.56 0.0000 1,879,515
2025-08-14 62.27 11.8803 15.3366 -3.4563 2,297.85 2,257.61 2,219.49 73.48 0.0000 1,879,515
2025-08-13 62.27 12.6965 16.2007 -3.5042 2,297.10 2,256.01 2,218.05 72.32 0.0000 1,879,515
2025-08-12 62.27 13.5536 17.0768 -3.5231 2,296.27 2,254.35 2,216.59 71.07 0.0189 1,879,515
2025-08-11 62.27 14.4504 17.9575 -3.5071 2,295.35 2,252.63 2,215.10 69.72 0.0189 1,879,515
2025-08-08 62.27 15.3849 18.8343 -3.4494 2,294.33 2,250.85 2,213.59 68.27 0.0189 1,879,515
2025-08-07 62.27 16.3538 19.6967 -3.3428 2,293.21 2,249.02 2,212.05 66.71 0.0235 1,879,515
2025-08-06 62.27 17.3527 20.5324 -3.1797 2,291.97 2,247.12 2,210.49 65.03 0.0301 1,879,515
2025-08-05 62.27 18.3752 21.3273 -2.9521 2,290.59 2,245.16 2,208.90 63.22 0.0316 1,879,515
2025-08-04 62.27 19.4130 22.0653 -2.6523 2,289.08 2,243.13 2,207.29 61.26 0.0315 1,879,515
2025-08-01 62.27 20.4552 22.7284 -2.2732 2,287.40 2,241.03 2,205.65 59.16 0.0322 1,879,515
2025-07-31 62.27 21.4880 23.2967 -1.8087 2,285.55 2,238.87 2,203.98 56.90 0.0372 1,879,515
2025-07-30 62.27 22.4936 23.7489 -1.2553 2,283.50 2,236.62 2,202.28 54.46 0.0409 1,879,515
2025-07-29 62.27 23.4499 24.0627 -0.6128 2,281.24 2,234.31 2,200.55 51.84 0.0527 1,879,515
2025-07-28 62.27 24.3294 24.2159 0.1136 2,278.74 2,231.91 2,198.80 49.01 0.0611 1,879,515
2025-07-25 62.27 25.0982 24.1875 0.9107 2,275.97 2,229.43 2,197.01 45.97 0.0648 1,879,515
2025-07-24 62.27 25.7143 23.9598 1.7545 2,272.92 2,226.87 2,195.20 42.69 0.0675 1,879,515
2025-07-23 62.27 26.1267 23.5212 2.6055 2,269.54 2,224.22 2,193.35 39.16 0.0704 1,879,515
2025-07-22 62.27 26.2730 22.8698 3.4031 2,265.81 2,221.48 2,191.48 35.36 0.0742 1,879,515
2025-07-21 62.27 26.0775 22.0191 4.0585 2,261.68 2,218.65 2,189.57 31.27 0.0755 1,879,515
2025-07-18 62.27 25.4488 21.0044 4.4444 2,257.13 2,215.73 2,187.63 26.86 0.0778 1,879,515
2025-07-17 62.27 24.2762 19.8933 4.3828 2,252.09 2,212.70 2,185.65 22.11 0.0798 1,879,515
2025-07-16 53.90 22.4263 18.7976 3.6287 2,246.52 2,209.57 2,183.65 22.59 0.0782 1,861,567
2025-07-15 66.16 24.8299 17.8905 6.9395 2,245.62 2,208.03 2,182.45 23.78 0.0793 1,866,945
2025-07-14 66.16 22.9549 16.1556 6.7993 2,239.90 2,204.91 2,180.47 23.56 0.0758 1,866,945
2025-07-11 60.07 20.2277 14.4558 5.7720 2,233.57 2,201.69 2,178.47 24.47 0.0704 1,825,288
2025-07-10 56.99 20.0163 13.0128 7.0035 2,230.26 2,199.54 2,177.01 25.79 0.0687 1,807,034
2025-07-09 63.01 20.9825 11.2619 9.7206 2,228.19 2,197.83 2,175.78 27.55 0.0679 1,822,006
2025-07-08 69.86 19.8743 8.8317 11.0425 2,223.79 2,195.39 2,174.20 27.45 0.0642 1,830,756
2025-07-07 79.95 16.1343 6.0711 10.0632 2,216.82 2,192.18 2,172.25 25.49 0.0554 1,846,261
2025-07-04 67.89 8.5806 3.5553 5.0253 2,206.48 2,188.02 2,169.86 23.37 0.0324 1,772,723
2025-07-03 67.89 5.9417 2.2990 3.6427 2,202.43 2,186.08 2,168.59 22.81 0.0268 1,772,723
2025-07-02 51.84 2.4872 1.3883 1.0989 2,197.94 2,184.09 2,167.31 23.12 0.0189 1,705,907
2025-07-01 51.84 2.6236 1.1136 1.5100 2,197.73 2,183.55 2,166.76 23.42 0.0191 1,705,907
2025-06-30 60.54 2.7595 0.7361 2.0234 2,197.49 2,182.99 2,166.20 23.74 0.0194 1,713,393
2025-06-27 60.54 1.3656 0.2302 1.1354 2,195.64 2,181.90 2,165.38 24.78 0.0187 1,713,393
2025-06-26 56.32 -0.4334 -0.0536 -0.3798 2,193.61 2,180.78 2,164.55 26.28 0.0171 1,671,350
2025-06-25 48.70 -1.7051 0.0413 -1.7464 2,192.41 2,179.96 2,163.87 26.43 0.0168 1,645,964
2025-06-24 52.68 -1.7762 0.4779 -2.2541 2,192.66 2,179.62 2,163.43 26.60 0.0175 1,666,647
2025-06-23 41.97 -2.5538 1.0415 -3.5953 2,192.20 2,179.03 2,162.86 25.66 0.0178 1,639,421
2025-06-20 33.78 -1.7783 1.9403 -3.7186 2,193.49 2,179.00 2,162.57 27.52 0.0163 1,623,960
2025-06-19 42.05 0.2556 2.8699 -2.6143 2,195.96 2,179.31 2,162.45 29.51 0.0114 1,643,445
2025-06-18 49.55 1.3207 3.5235 -2.2028 2,197.12 2,179.11 2,162.07 31.29 0.0098 1,661,440
2025-06-17 44.99 1.6426 4.0742 -2.4316 2,197.34 2,178.57 2,161.52 30.84 0.0096 1,656,906
2025-06-16 49.12 2.5388 4.6821 -2.1433 2,198.11 2,178.19 2,161.04 30.36 0.0089 1,660,621
2025-06-13 49.12 3.1365 5.2179 -2.0814 2,198.44 2,177.62 2,160.47 30.27 0.0089 1,660,621
2025-06-12 50.72 3.8539 5.7383 -1.8844 2,198.80 2,177.03 2,159.89 30.19 0.0087 1,665,068
2025-06-11 53.13 4.5098 6.2094 -1.6996 2,198.99 2,176.35 2,159.26 30.54 0.0086 1,677,782
2025-06-10 53.13 4.9760 6.6343 -1.6583 2,198.88 2,175.55 2,158.58 30.92 0.0089 1,677,782
2025-06-09 49.69 5.4985 7.0488 -1.5503 2,198.77 2,174.72 2,157.88 31.78 0.0092 1,657,311
2025-06-05 57.54 6.5947 7.4364 -0.8417 2,199.16 2,174.03 2,157.26 31.97 0.0089 1,685,342
2025-06-04 57.54 6.8796 7.6468 -0.7672 2,198.55 2,172.98 2,156.46 31.40 0.0108 1,685,342
2025-06-02 57.54 7.1433 7.8386 -0.6954 2,197.87 2,171.90 2,155.64 30.78 0.0112 1,685,342
2025-05-30 57.54 7.3758 8.0125 -0.6366 2,197.12 2,170.77 2,154.81 29.32 0.0133 1,685,342
2025-05-29 61.12 7.5654 8.1717 -0.6062 2,196.29 2,169.61 2,153.97 28.36 0.0133 1,700,216
2025-05-28 52.95 7.1883 8.3232 -1.1349 2,194.84 2,168.25 2,153.03 27.33 0.0125 1,671,115
2025-05-27 56.64 8.1296 8.6069 -0.4773 2,194.83 2,167.34 2,152.32 26.22 0.0141 1,686,892
2025-05-26 65.04 8.7038 8.7263 -0.0225 2,194.28 2,166.23 2,151.52 25.67 0.0152 1,709,464
2025-05-23 62.46 8.2918 8.7319 -0.4401 2,192.63 2,164.75 2,150.54 25.08 0.0142 1,697,423
2025-05-22 59.69 8.1544 8.8420 -0.6875 2,191.33 2,163.38 2,149.62 24.78 0.0143 1,669,914
2025-05-21 59.69 8.3696 9.0138 -0.6442 2,190.41 2,162.14 2,148.77 24.83 0.0154 1,669,914

이 종목 관련 커뮤니티 글

아직 글이 없습니다.