로그인 회원가입
유안타제11호스팩 (444920)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
이 종목 커뮤니티 보기
KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,085
전일대비: +5 (+0.24%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

28%
상승 확률
12%
하락 확률
유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +0.05%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 54.89 2.8862 3.2072 -0.3211 2,082.37 2,072.58 2,061.89 9.01 0.0077 -1,378,122
2025-11-13 49.45 3.0057 3.2875 -0.2818 2,082.10 2,072.16 2,061.51 9.14 0.0077 -1,379,232
2025-11-12 63.73 3.6236 3.3580 0.2656 2,082.32 2,071.89 2,061.20 9.28 0.0077 -1,376,381
2025-11-11 63.73 3.3414 3.2916 0.0499 2,081.51 2,071.28 2,060.71 9.21 0.0069 -1,376,381
2025-11-10 51.70 2.9327 3.2791 -0.3464 2,080.62 2,070.64 2,060.22 9.14 0.0063 -1,385,470
2025-11-07 61.11 3.3865 3.3657 0.0208 2,080.68 2,070.33 2,059.89 9.22 0.0067 -1,385,224
2025-11-06 61.11 3.4073 3.3605 0.0468 2,080.23 2,069.83 2,059.46 9.31 0.0068 -1,385,224
2025-11-05 61.11 3.3844 3.3488 0.0356 2,079.73 2,069.32 2,059.04 9.40 0.0076 -1,385,224
2025-11-04 61.11 3.3059 3.3399 -0.0341 2,079.17 2,068.78 2,058.60 9.50 0.0072 -1,385,224
2025-11-03 61.11 3.1576 3.3484 -0.1909 2,078.56 2,068.23 2,058.16 9.61 0.0067 -1,385,224
2025-10-31 61.11 2.9224 3.3961 -0.4738 2,077.88 2,067.67 2,057.70 9.73 0.0062 -1,385,224
2025-10-30 49.28 2.5796 3.5146 -0.9350 2,077.13 2,067.08 2,057.25 9.73 0.0056 -1,396,824
2025-10-29 57.38 3.1229 3.7483 -0.6255 2,077.35 2,066.81 2,056.95 9.77 0.0056 -1,357,081
2025-10-28 57.38 3.2617 3.9047 -0.6430 2,077.07 2,066.36 2,056.56 9.82 0.0056 -1,357,081
2025-10-27 57.38 3.3915 4.0654 -0.6740 2,076.77 2,065.90 2,056.17 9.87 0.0057 -1,357,081
2025-10-24 57.38 3.5078 4.2339 -0.7262 2,076.43 2,065.42 2,055.76 10.00 0.0064 -1,357,081
2025-10-23 57.38 3.6052 4.4155 -0.8103 2,076.05 2,064.93 2,055.36 10.14 0.0064 -1,357,081
2025-10-22 51.93 3.6771 4.6181 -0.9410 2,075.63 2,064.42 2,054.94 10.29 0.0064 -1,357,497
2025-10-21 58.94 4.2245 4.8533 -0.6289 2,075.70 2,064.06 2,054.61 10.45 0.0068 -1,353,943
2025-10-20 58.94 4.3526 5.0105 -0.6580 2,075.25 2,063.52 2,054.18 10.74 0.0068 -1,353,943
2025-10-17 58.94 4.4528 5.1750 -0.7222 2,074.75 2,062.96 2,053.75 11.06 0.0068 -1,353,943
2025-10-16 58.94 4.5159 5.3556 -0.8397 2,074.19 2,062.38 2,053.30 11.40 0.0084 -1,353,943
2025-10-15 58.94 4.5308 5.5655 -1.0347 2,073.58 2,061.78 2,052.86 11.76 0.0087 -1,353,943
2025-10-14 54.72 4.4839 5.8242 -1.3402 2,072.91 2,061.17 2,052.40 12.16 0.0097 -1,368,800
2025-10-13 54.72 4.8680 6.1592 -1.2913 2,072.69 2,060.70 2,052.02 12.62 0.0112 -1,368,800
2025-10-10 54.72 5.2873 6.4821 -1.1947 2,072.44 2,060.21 2,051.63 13.12 0.0128 -1,368,800
2025-10-02 50.66 5.7457 6.7807 -1.0351 2,072.18 2,059.71 2,051.24 13.66 0.0133 -1,375,238
2025-10-01 60.78 6.7562 7.0395 -0.2833 2,072.40 2,059.36 2,050.93 14.24 0.0144 -1,363,235
2025-09-30 60.78 6.9295 7.1104 -0.1808 2,071.61 2,058.66 2,050.44 14.87 0.0159 -1,363,235
2025-09-29 60.78 7.0500 7.1556 -0.1056 2,070.72 2,057.94 2,049.94 15.54 0.0169 -1,363,235
2025-09-26 57.37 7.1012 7.1820 -0.0808 2,069.74 2,057.19 2,049.43 16.26 0.0184 -1,370,616
2025-09-25 57.37 7.5723 7.2022 0.3702 2,069.19 2,056.59 2,049.00 17.07 0.0191 -1,370,616
2025-09-24 62.01 8.0636 7.1096 0.9540 2,068.58 2,055.96 2,048.57 17.94 0.0196 -1,369,185
2025-09-23 58.92 8.0642 6.8711 1.1931 2,067.38 2,055.15 2,048.04 18.87 0.0200 -1,378,892
2025-09-22 69.41 8.4567 6.5729 1.8839 2,066.58 2,054.48 2,047.59 19.88 0.0213 -1,368,069
2025-09-19 66.66 7.8166 6.1019 1.7147 2,064.64 2,053.44 2,046.96 20.96 0.0206 -1,369,914
2025-09-18 66.66 7.3949 5.6732 1.7217 2,063.02 2,052.54 2,046.40 22.13 0.0191 -1,369,914
2025-09-17 61.92 6.7492 5.2428 1.5064 2,061.23 2,051.61 2,045.84 23.39 0.0176 -1,407,078
2025-09-16 65.14 6.6413 4.8662 1.7752 2,060.10 2,050.92 2,045.40 24.80 0.0184 -1,405,478
2025-09-15 65.14 6.1017 4.4224 1.6793 2,058.53 2,050.10 2,044.90 26.34 0.0181 -1,405,478
2025-09-12 59.02 5.3241 4.0026 1.3215 2,056.80 2,049.26 2,044.39 28.00 0.0160 -1,408,498
2025-09-11 64.26 5.2723 3.6722 1.6001 2,055.93 2,048.73 2,044.05 29.79 0.0158 -1,405,925
2025-09-10 61.05 4.6205 3.2722 1.3483 2,054.45 2,048.01 2,043.61 31.72 0.0145 -1,410,972
2025-09-09 59.00 4.2304 2.9351 1.2953 2,053.34 2,047.43 2,043.25 33.82 0.0143 -1,415,124
2025-09-08 57.61 3.9764 2.6112 1.3652 2,052.43 2,046.94 2,042.94 36.06 0.0135 -1,416,128
2025-09-05 62.51 3.7980 2.2700 1.5281 2,051.63 2,046.49 2,042.65 31.47 0.0131 -1,416,128
2025-09-04 59.30 3.0060 1.8879 1.1181 2,050.23 2,045.87 2,042.28 29.36 0.0114 -1,417,060
2025-09-03 55.78 2.4605 1.6084 0.8521 2,049.20 2,045.39 2,041.98 26.01 0.0104 -1,417,261
2025-09-02 55.78 2.2375 1.3954 0.8421 2,048.59 2,045.06 2,041.76 22.40 0.0100 -1,417,261
2025-09-01 52.22 1.9204 1.1849 0.7355 2,047.91 2,044.72 2,041.54 21.82 0.0095 -1,420,255
2025-08-29 56.44 1.9967 1.0010 0.9958 2,047.69 2,044.54 2,041.39 21.18 0.0108 -1,418,475
2025-08-28 56.44 1.5561 0.7520 0.8040 2,046.92 2,044.19 2,041.17 20.50 0.0104 -1,418,475
2025-08-27 53.18 0.9710 0.5510 0.4200 2,046.07 2,043.82 2,040.93 19.76 0.0095 -1,431,377
2025-08-26 49.68 0.7192 0.4460 0.2731 2,045.66 2,043.61 2,040.78 19.90 0.0093 -1,439,218
2025-08-25 49.68 0.8964 0.3778 0.5187 2,045.73 2,043.57 2,040.71 21.25 0.0093 -1,439,218
2025-08-22 57.03 1.1096 0.2481 0.8615 2,045.80 2,043.52 2,040.64 22.70 0.0095 -1,438,473
2025-08-21 53.86 0.3473 0.0327 0.3146 2,044.84 2,043.13 2,040.40 24.27 0.0083 -1,439,744
2025-08-20 46.54 -0.1215 -0.0459 -0.0756 2,044.29 2,042.90 2,040.23 25.96 0.0079 -1,439,776
2025-08-19 46.54 0.3000 -0.0270 0.3270 2,044.74 2,042.99 2,040.24 26.89 0.0087 -1,439,776
2025-08-18 58.55 0.8336 -0.1088 0.9424 2,045.24 2,043.10 2,040.24 27.90 0.0085 -1,439,243
2025-08-14 50.67 -0.0246 -0.3444 0.3198 2,044.22 2,042.69 2,039.99 30.01 0.0070 -1,462,498
2025-08-13 50.67 -0.1016 -0.4243 0.3228 2,044.13 2,042.61 2,039.91 30.96 0.0075 -1,462,498
2025-08-12 46.27 -0.1983 -0.5050 0.3068 2,044.04 2,042.53 2,039.82 30.13 0.0075 -1,462,755
2025-08-11 55.46 0.1903 -0.5817 0.7720 2,044.47 2,042.62 2,039.82 29.24 0.0075 -1,446,474
2025-08-08 50.93 -0.3348 -0.7747 0.4400 2,043.88 2,042.37 2,039.65 29.24 0.0078 -1,446,775
2025-08-07 50.93 -0.4910 -0.8847 0.3938 2,043.77 2,042.28 2,039.56 29.25 0.0078 -1,446,775
2025-08-06 50.93 -0.6832 -0.9832 0.3000 2,043.64 2,042.19 2,039.47 29.25 0.0083 -1,446,775
2025-08-05 50.93 -0.9185 -1.0582 0.1396 2,043.49 2,042.09 2,039.38 29.25 0.0083 -1,446,775
2025-08-04 50.93 -1.2056 -1.0931 -0.1126 2,043.34 2,041.99 2,039.28 29.25 0.0088 -1,446,775
2025-08-01 42.92 -1.5545 -1.0649 -0.4896 2,043.16 2,041.89 2,039.19 29.26 0.0095 -1,447,463
2025-07-31 46.44 -0.9590 -0.9425 -0.0165 2,044.02 2,042.13 2,039.26 29.26 0.0088 -1,404,829
2025-07-30 50.27 -0.6941 -0.9384 0.2443 2,044.44 2,042.20 2,039.24 29.26 0.0087 -1,395,068
2025-07-29 50.27 -0.8549 -0.9995 0.1446 2,044.38 2,042.10 2,039.15 29.99 0.0087 -1,395,068
2025-07-28 50.27 -1.0478 -1.0356 -0.0122 2,044.32 2,042.00 2,039.05 30.78 0.0087 -1,395,068
2025-07-25 46.76 -1.2787 -1.0326 -0.2461 2,044.25 2,041.90 2,038.95 31.63 0.0087 -1,404,994
2025-07-24 50.04 -1.0458 -0.9710 -0.0747 2,044.69 2,041.97 2,038.93 31.44 0.0089 -1,394,058
2025-07-23 50.04 -1.2423 -0.9524 -0.2900 2,044.66 2,041.86 2,038.83 31.23 0.0091 -1,394,058
2025-07-22 43.16 -1.4751 -0.8799 -0.5953 2,044.63 2,041.76 2,038.73 31.01 0.0091 -1,394,133
2025-07-21 49.49 -0.7326 -0.7311 -0.0016 2,045.64 2,041.99 2,038.79 30.77 0.0085 -1,379,753
2025-07-18 49.49 -0.7925 -0.7307 -0.0618 2,045.71 2,041.89 2,038.68 31.01 0.0087 -1,379,753
2025-07-17 52.83 -0.8573 -0.7152 -0.1421 2,045.78 2,041.78 2,038.58 31.83 0.0098 -1,377,575
2025-07-16 49.68 -1.4367 -0.6797 -0.7570 2,045.34 2,041.50 2,038.39 32.71 0.0105 -1,385,173
2025-07-15 46.34 -1.6462 -0.4904 -1.1557 2,045.37 2,041.38 2,038.27 32.78 0.0122 -1,500,505
2025-07-14 42.83 -1.3806 -0.2015 -1.1791 2,045.94 2,041.43 2,038.24 31.88 0.0120 -1,520,962
2025-07-11 48.76 -0.5124 0.0933 -0.6056 2,047.09 2,041.65 2,038.30 31.84 0.0122 -1,512,383
2025-07-10 52.12 -0.4150 0.2447 -0.6596 2,047.31 2,041.53 2,038.19 31.79 0.0131 -1,500,745
2025-07-09 48.85 -0.7937 0.4096 -1.2032 2,047.02 2,041.25 2,037.99 31.75 0.0160 -1,530,464
2025-07-08 52.16 -0.7564 0.7104 -1.4668 2,047.24 2,041.12 2,037.87 32.19 0.0181 -1,503,372
2025-07-07 41.04 -1.2070 1.0771 -2.2841 2,046.95 2,040.82 2,037.67 32.67 0.0198 -1,515,182
2025-07-04 47.94 -0.2372 1.6481 -1.8853 2,048.21 2,041.02 2,037.71 32.32 0.0191 -1,510,421
2025-07-03 47.94 -0.0142 2.1194 -2.1336 2,048.54 2,040.88 2,037.59 32.91 0.0189 -1,510,421
2025-07-02 47.94 0.2707 2.6528 -2.3821 2,048.92 2,040.74 2,037.46 33.54 0.0184 -1,510,421
2025-07-01 47.94 0.6304 3.2484 -2.6180 2,049.33 2,040.60 2,037.34 34.22 0.0184 -1,510,421
2025-06-30 47.94 1.0803 3.9029 -2.8226 2,049.78 2,040.45 2,037.21 34.95 0.0178 -1,510,421
2025-06-27 50.88 1.6388 4.6085 -2.9697 2,050.29 2,040.29 2,037.08 34.97 0.0172 -1,497,722
2025-06-26 44.55 1.8188 5.3509 -3.5321 2,050.32 2,039.96 2,036.86 34.99 0.0172 -1,510,971
2025-06-25 47.39 3.0402 6.2340 -3.1937 2,051.40 2,039.96 2,036.81 33.34 0.0158 -1,502,676
2025-06-24 50.37 4.0459 7.0324 -2.9865 2,052.08 2,039.79 2,036.67 34.29 0.0166 -1,502,586
2025-06-23 43.81 4.7616 7.7790 -3.0174 2,052.29 2,039.45 2,036.45 35.32 0.0200 -1,510,481
2025-06-20 53.69 6.6240 8.5334 -1.9094 2,053.59 2,039.43 2,036.39 37.22 0.0208 -1,492,038
2025-06-19 53.69 7.3774 9.0107 -1.6333 2,053.44 2,038.90 2,036.07 39.27 0.0219 -1,492,038
2025-06-18 57.42 8.2318 9.4190 -1.1873 2,053.28 2,038.35 2,035.76 41.48 0.0228 -1,478,263
2025-06-17 51.12 8.6934 9.7159 -1.0224 2,052.57 2,037.62 2,035.35 44.67 0.0240 -1,480,478
2025-06-16 59.25 10.1744 9.9715 0.2030 2,052.84 2,037.20 2,035.10 48.10 0.0267 -1,382,869
2025-06-13 59.25 10.8985 9.9207 0.9778 2,052.09 2,036.43 2,034.68 49.84 0.0269 -1,382,869
2025-06-12 68.68 11.6642 9.6763 1.9879 2,051.25 2,035.63 2,034.26 50.41 0.0295 -1,382,348
2025-06-11 68.68 11.4537 9.1793 2.2744 2,049.28 2,034.46 2,033.66 51.02 0.0302 -1,382,348
2025-06-10 68.68 11.0183 8.6107 2.4076 2,047.10 2,033.26 2,033.05 51.68 0.0302 -1,382,348
2025-06-09 66.55 10.3024 8.0088 2.2936 2,044.69 2,032.01 2,032.43 52.39 0.0282 -1,396,800
2025-06-05 64.29 9.7479 7.4354 2.3125 2,042.55 2,030.89 2,031.88 51.94 0.0276 -1,407,803
2025-06-04 61.91 9.4074 6.8572 2.5502 2,040.71 2,029.91 2,031.41 51.82 0.0271 -1,411,350
2025-06-02 70.67 9.3451 6.2197 3.1254 2,039.21 2,029.06 2,031.01 50.28 0.0269 -1,400,273
2025-05-30 66.24 8.1115 5.4384 2.6731 2,036.49 2,027.84 2,030.44 48.89 0.0256 -1,403,312
2025-05-29 66.24 7.4371 4.7701 2.6670 2,034.54 2,026.92 2,030.02 47.40 0.0246 -1,403,312
2025-05-28 63.88 6.4682 4.1033 2.3648 2,032.39 2,025.97 2,029.61 45.79 0.0229 -1,407,085
2025-05-27 63.88 5.6465 3.5121 2.1344 2,030.54 2,025.15 2,029.26 45.10 0.0210 -1,407,085
2025-05-26 58.94 4.5156 2.9785 1.5370 2,028.49 2,024.31 2,028.91 44.36 0.0190 -1,408,322
2025-05-23 52.96 4.0246 2.5943 1.4303 2,027.28 2,023.78 2,028.73 43.56 0.0183 -1,412,593
2025-05-22 56.80 4.3576 2.2367 2.1209 2,026.99 2,023.57 2,028.71 42.70 0.0185 -1,403,668
2025-05-21 60.90 4.2102 1.7064 2.5037 2,026.15 2,023.18 2,028.60 40.36 0.0178 -1,395,782

이 종목 관련 커뮤니티 글

아직 글이 없습니다.