모델솔루션 (417970)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 18,910
전일대비: +10 (+0.05%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
66.7%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 9회
· 평균 다음날 수익률: -0.01%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 67.22 | 2,084.5136 | 1,534.9602 | 549.5535 | 16,353.89 | 13,697.89 | 12,587.83 | 56.86 | 0.9168 | 34,847,183 |
| 2025-11-13 | 67.19 | 2,131.5959 | 1,397.5718 | 734.0241 | 16,084.82 | 13,521.21 | 12,481.57 | 57.89 | 0.9256 | 34,589,975 |
| 2025-11-12 | 79.10 | 2,161.7032 | 1,214.0658 | 947.6374 | 15,788.49 | 13,338.88 | 12,373.70 | 58.60 | 0.9248 | 34,929,819 |
| 2025-11-11 | 93.58 | 1,995.5971 | 977.1564 | 1,018.4407 | 15,282.01 | 13,092.74 | 12,235.44 | 57.96 | 0.8753 | 35,294,246 |
| 2025-11-10 | 93.55 | 1,591.6494 | 722.5463 | 869.1031 | 14,553.80 | 12,784.02 | 12,067.97 | 55.36 | 0.7406 | 34,736,552 |
| 2025-11-07 | 91.27 | 1,058.0049 | 505.2705 | 552.7344 | 13,754.20 | 12,466.53 | 11,898.53 | 52.55 | 0.5057 | 32,064,553 |
| 2025-11-06 | 85.44 | 629.2731 | 367.0869 | 262.1862 | 13,147.28 | 12,227.43 | 11,770.43 | 49.74 | 0.2745 | 27,395,657 |
| 2025-11-05 | 74.09 | 399.7388 | 301.5403 | 98.1984 | 12,814.36 | 12,089.03 | 11,694.14 | 47.24 | 0.1402 | 25,613,819 |
| 2025-11-04 | 71.35 | 332.0823 | 276.9907 | 55.0916 | 12,685.34 | 12,022.90 | 11,654.71 | 46.10 | 0.1092 | 25,325,872 |
| 2025-11-03 | 66.77 | 271.4433 | 263.2178 | 8.2255 | 12,574.33 | 11,964.69 | 11,619.66 | 44.25 | 0.0828 | 24,794,628 |
| 2025-10-31 | 60.17 | 232.8612 | 261.1614 | -28.3002 | 12,495.83 | 11,918.75 | 11,591.09 | 43.32 | 0.0644 | 24,641,362 |
| 2025-10-30 | 59.37 | 228.0839 | 268.2365 | -40.1526 | 12,458.55 | 11,887.18 | 11,569.93 | 42.88 | 0.0652 | 24,580,958 |
| 2025-10-29 | 55.39 | 223.7597 | 278.2746 | -54.5149 | 12,422.61 | 11,856.24 | 11,549.26 | 42.57 | 0.0626 | 24,506,020 |
| 2025-10-28 | 54.35 | 239.4221 | 291.9034 | -52.4813 | 12,408.15 | 11,832.38 | 11,532.27 | 42.73 | 0.0635 | 24,466,241 |
| 2025-10-27 | 55.76 | 262.0395 | 305.0237 | -42.9841 | 12,398.48 | 11,809.75 | 11,516.00 | 43.27 | 0.0636 | 24,494,334 |
| 2025-10-24 | 55.14 | 279.9689 | 315.7697 | -35.8008 | 12,380.43 | 11,783.98 | 11,498.29 | 43.79 | 0.0636 | 24,430,875 |
| 2025-10-23 | 60.41 | 302.8538 | 324.7199 | -21.8662 | 12,364.68 | 11,758.69 | 11,480.95 | 43.55 | 0.0654 | 24,481,238 |
| 2025-10-22 | 63.11 | 300.1671 | 330.1864 | -30.0194 | 12,318.86 | 11,723.39 | 11,458.78 | 42.89 | 0.0625 | 24,522,828 |
| 2025-10-21 | 58.48 | 279.1355 | 337.6913 | -58.5558 | 12,254.53 | 11,682.49 | 11,434.06 | 42.35 | 0.0539 | 24,464,781 |
| 2025-10-20 | 54.70 | 283.8677 | 352.3302 | -68.4625 | 12,220.27 | 11,652.07 | 11,414.80 | 42.29 | 0.0663 | 24,410,343 |
| 2025-10-17 | 53.92 | 311.2333 | 369.4459 | -58.2125 | 12,208.72 | 11,629.09 | 11,399.41 | 42.67 | 0.0657 | 24,374,481 |
| 2025-10-16 | 55.51 | 346.7257 | 383.9990 | -37.2733 | 12,201.21 | 11,607.02 | 11,384.61 | 43.15 | 0.1410 | 24,419,405 |
| 2025-10-15 | 62.36 | 377.8199 | 393.3173 | -15.4974 | 12,183.44 | 11,581.16 | 11,368.05 | 43.20 | 0.1895 | 24,525,417 |
| 2025-10-14 | 58.83 | 375.3574 | 397.1917 | -21.8343 | 12,125.91 | 11,542.22 | 11,345.16 | 43.02 | 0.2224 | 24,455,377 |
| 2025-10-13 | 62.25 | 394.2454 | 402.6503 | -8.4048 | 12,090.75 | 11,511.10 | 11,326.43 | 43.15 | 0.2507 | 24,509,255 |
| 2025-10-10 | 61.88 | 395.3099 | 404.7515 | -9.4416 | 12,033.98 | 11,473.18 | 11,304.52 | 43.29 | 0.2675 | 24,472,905 |
| 2025-10-02 | 59.72 | 393.9731 | 407.1119 | -13.1388 | 11,974.40 | 11,434.98 | 11,282.75 | 42.46 | 0.2821 | 24,411,136 |
| 2025-10-01 | 58.26 | 404.8636 | 410.3966 | -5.5330 | 11,927.50 | 11,401.59 | 11,263.63 | 41.88 | 0.2972 | 24,357,373 |
| 2025-09-30 | 56.68 | 425.0931 | 411.7798 | 13.3133 | 11,888.28 | 11,371.13 | 11,246.21 | 41.37 | 0.3079 | 24,334,597 |
| 2025-09-29 | 60.27 | 457.9665 | 408.4515 | 49.5150 | 11,858.63 | 11,344.05 | 11,230.69 | 40.83 | 0.3184 | 24,374,807 |
| 2025-09-26 | 57.79 | 470.8636 | 396.0728 | 74.7909 | 11,802.70 | 11,308.60 | 11,211.20 | 39.91 | 0.3347 | 24,331,405 |
| 2025-09-25 | 66.17 | 502.8761 | 377.3750 | 125.5010 | 11,764.03 | 11,279.40 | 11,195.09 | 38.93 | 0.3399 | 24,441,116 |
| 2025-09-24 | 62.83 | 487.5483 | 345.9998 | 141.5486 | 11,670.77 | 11,232.93 | 11,170.64 | 37.36 | 0.3347 | 24,292,748 |
| 2025-09-23 | 65.07 | 493.4748 | 310.6126 | 182.8621 | 11,601.38 | 11,195.75 | 11,151.15 | 36.14 | 0.3318 | 24,354,533 |
| 2025-09-22 | 64.48 | 481.6431 | 264.8971 | 216.7460 | 11,512.05 | 11,153.23 | 11,129.32 | 34.15 | 0.3283 | 24,285,125 |
| 2025-09-19 | 70.13 | 465.6449 | 210.7106 | 254.9343 | 11,419.64 | 11,111.30 | 11,108.13 | 31.79 | 0.3223 | 24,400,731 |
| 2025-09-18 | 69.73 | 406.8887 | 146.9771 | 259.9116 | 11,284.86 | 11,057.45 | 11,081.38 | 28.35 | 0.3023 | 24,123,249 |
| 2025-09-17 | 66.96 | 331.0670 | 81.9991 | 249.0679 | 11,141.16 | 11,003.47 | 11,055.02 | 24.64 | 0.2741 | 23,807,442 |
| 2025-09-16 | 81.19 | 264.0936 | 19.7322 | 244.3614 | 11,018.13 | 10,959.18 | 11,033.93 | 20.71 | 0.2504 | 24,071,524 |
| 2025-09-15 | 77.28 | 103.4971 | -41.3582 | 144.8553 | 10,808.46 | 10,889.66 | 11,000.71 | 16.48 | 0.1647 | 21,301,562 |
| 2025-09-12 | 50.88 | -40.8788 | -77.5720 | 36.6932 | 10,640.93 | 10,838.46 | 10,977.20 | 12.63 | 0.0640 | 19,014,712 |
| 2025-09-11 | 48.25 | -51.4694 | -86.7453 | 35.2759 | 10,634.71 | 10,843.15 | 10,981.86 | 13.29 | 0.0664 | 19,004,395 |
| 2025-09-10 | 48.55 | -56.0927 | -95.5643 | 39.4715 | 10,636.26 | 10,850.72 | 10,987.94 | 13.05 | 0.0703 | 19,016,297 |
| 2025-09-09 | 47.64 | -62.1961 | -105.4321 | 43.2360 | 10,636.92 | 10,858.20 | 10,993.95 | 12.79 | 0.0721 | 19,007,179 |
| 2025-09-08 | 51.91 | -66.0270 | -116.2411 | 50.2141 | 10,640.80 | 10,866.95 | 11,000.57 | 13.00 | 0.0760 | 19,014,773 |
| 2025-09-05 | 50.25 | -85.2290 | -128.7947 | 43.5657 | 10,629.31 | 10,870.92 | 11,004.78 | 13.23 | 0.0800 | 19,007,150 |
| 2025-09-04 | 47.75 | -102.3889 | -139.6861 | 37.2972 | 10,622.92 | 10,877.05 | 11,010.08 | 13.47 | 0.0826 | 18,992,824 |
| 2025-09-03 | 50.37 | -113.6382 | -149.0104 | 35.3722 | 10,625.33 | 10,886.44 | 11,016.97 | 13.74 | 0.0872 | 18,998,117 |
| 2025-09-02 | 49.07 | -136.5253 | -157.8535 | 21.3281 | 10,617.47 | 10,892.76 | 11,022.29 | 13.69 | 0.0894 | 18,991,434 |
| 2025-09-01 | 34.02 | -158.6609 | -163.1855 | 4.5246 | 10,614.05 | 10,900.99 | 11,028.55 | 13.19 | 0.0905 | 18,974,188 |
| 2025-08-29 | 46.89 | -136.7516 | -164.3166 | 27.5650 | 10,659.74 | 10,925.43 | 11,042.81 | 12.80 | 0.0822 | 18,981,135 |
| 2025-08-28 | 47.60 | -154.6529 | -171.2079 | 16.5550 | 10,660.76 | 10,934.77 | 11,049.41 | 13.13 | 0.0886 | 18,987,253 |
| 2025-08-27 | 48.98 | -177.2882 | -175.3466 | -1.9416 | 10,659.79 | 10,943.74 | 11,055.79 | 13.86 | 0.0954 | 18,993,273 |
| 2025-08-26 | 34.42 | -207.6731 | -174.8612 | -32.8118 | 10,654.50 | 10,951.66 | 11,061.60 | 14.65 | 0.1016 | 18,972,889 |
| 2025-08-25 | 32.80 | -209.8346 | -166.6583 | -43.1763 | 10,683.40 | 10,971.04 | 11,073.06 | 14.53 | 0.0993 | 18,967,735 |
| 2025-08-22 | 30.68 | -206.4867 | -155.8642 | -50.6225 | 10,718.49 | 10,992.10 | 11,085.21 | 14.39 | 0.0959 | 18,961,825 |
| 2025-08-21 | 31.85 | -195.1375 | -143.2086 | -51.9289 | 10,761.49 | 11,015.22 | 11,098.24 | 14.14 | 0.0891 | 18,967,263 |
| 2025-08-20 | 30.37 | -182.9043 | -130.2263 | -52.6779 | 10,803.76 | 11,037.43 | 11,110.65 | 13.87 | 0.0882 | 18,962,676 |
| 2025-08-19 | 31.86 | -161.5753 | -117.0569 | -44.5184 | 10,853.63 | 11,061.41 | 11,123.77 | 12.42 | 0.0802 | 18,974,753 |
| 2025-08-18 | 31.86 | -139.1288 | -105.9272 | -33.2016 | 10,901.38 | 11,083.83 | 11,135.93 | 11.71 | 0.0780 | 18,974,753 |
| 2025-08-14 | 42.04 | -108.4553 | -97.6269 | -10.8284 | 10,954.15 | 11,107.01 | 11,148.30 | 11.23 | 0.0718 | 18,997,125 |
| 2025-08-13 | 43.00 | -108.4544 | -94.9197 | -13.5347 | 10,970.38 | 11,117.42 | 11,154.15 | 12.02 | 0.0730 | 19,001,582 |
| 2025-08-12 | 40.04 | -109.9304 | -91.5361 | -18.3943 | 10,985.16 | 11,127.16 | 11,159.60 | 11.87 | 0.0738 | 18,996,669 |
| 2025-08-11 | 42.68 | -103.0880 | -86.9375 | -16.1505 | 11,008.86 | 11,139.61 | 11,166.32 | 11.98 | 0.0769 | 19,001,945 |
| 2025-08-08 | 44.82 | -102.0187 | -82.8999 | -19.1189 | 11,025.58 | 11,149.42 | 11,171.63 | 12.38 | 0.0753 | 19,008,481 |
| 2025-08-07 | 42.13 | -106.2973 | -78.1201 | -28.1772 | 11,036.69 | 11,157.20 | 11,175.86 | 12.81 | 0.0746 | 19,002,641 |
| 2025-08-06 | 44.43 | -103.0850 | -71.0759 | -32.0091 | 11,056.34 | 11,167.61 | 11,181.34 | 13.53 | 0.0720 | 19,007,867 |
| 2025-08-05 | 41.85 | -105.6309 | -63.0736 | -42.5573 | 11,069.64 | 11,175.67 | 11,185.56 | 13.98 | 0.0706 | 18,997,568 |
| 2025-08-04 | 39.24 | -100.2167 | -52.4342 | -47.7824 | 11,091.71 | 11,186.37 | 11,191.04 | 14.47 | 0.0669 | 18,990,614 |
| 2025-08-01 | 34.97 | -84.7212 | -40.4886 | -44.2326 | 11,123.47 | 11,199.81 | 11,197.78 | 14.99 | 0.0603 | 18,981,975 |
| 2025-07-31 | 44.80 | -52.5110 | -29.4305 | -23.0806 | 11,170.15 | 11,217.43 | 11,206.48 | 15.56 | 0.0457 | 18,992,483 |
| 2025-07-30 | 46.44 | -48.3081 | -23.6603 | -24.6477 | 11,182.80 | 11,223.10 | 11,209.11 | 16.28 | 0.0448 | 18,998,292 |
| 2025-07-29 | 47.08 | -47.3318 | -17.4984 | -29.8334 | 11,191.51 | 11,227.27 | 11,210.94 | 16.58 | 0.0442 | 19,002,498 |
| 2025-07-28 | 40.62 | -47.4337 | -10.0400 | -37.3936 | 11,199.04 | 11,230.91 | 11,212.47 | 17.09 | 0.0438 | 18,991,931 |
| 2025-07-25 | 42.61 | -29.5646 | -0.6916 | -28.8730 | 11,225.26 | 11,240.43 | 11,216.88 | 17.79 | 0.0408 | 19,005,324 |
| 2025-07-24 | 41.86 | -13.4545 | 6.5266 | -19.9811 | 11,246.86 | 11,247.91 | 11,220.19 | 18.51 | 0.0391 | 18,850,162 |
| 2025-07-23 | 50.11 | 9.3400 | 11.5219 | -2.1819 | 11,272.85 | 11,256.31 | 11,223.89 | 18.19 | 0.0407 | 18,867,867 |
| 2025-07-22 | 46.87 | 10.8073 | 12.0674 | -1.2601 | 11,273.15 | 11,255.85 | 11,223.12 | 17.16 | 0.0543 | 18,856,756 |
| 2025-07-21 | 54.13 | 21.6865 | 12.3824 | 9.3041 | 11,282.95 | 11,258.42 | 11,223.84 | 16.05 | 0.0673 | 18,880,699 |
| 2025-07-18 | 54.52 | 14.8932 | 10.0564 | 4.8369 | 11,272.74 | 11,254.30 | 11,221.22 | 16.88 | 0.0763 | 18,891,113 |
| 2025-07-17 | 50.16 | 4.9878 | 8.8472 | -3.8594 | 11,260.39 | 11,249.70 | 11,218.38 | 17.79 | 0.0860 | 18,863,189 |
| 2025-07-16 | 50.16 | 5.5087 | 9.8120 | -4.3033 | 11,260.43 | 11,249.35 | 11,217.68 | 17.32 | 0.0905 | 18,863,189 |
| 2025-07-15 | 57.06 | 6.0933 | 10.8878 | -4.7945 | 11,260.48 | 11,248.98 | 11,216.97 | 16.90 | 0.0942 | 18,873,191 |
| 2025-07-14 | 48.39 | -12.5945 | 12.0864 | -24.6809 | 11,240.53 | 11,242.17 | 11,213.05 | 16.44 | 0.0991 | 18,850,459 |
| 2025-07-11 | 48.76 | -10.8092 | 18.2567 | -29.0659 | 11,244.80 | 11,243.60 | 11,213.27 | 17.15 | 0.1054 | 18,856,716 |
| 2025-07-10 | 48.76 | -9.3915 | 25.5232 | -34.9146 | 11,248.46 | 11,244.74 | 11,213.33 | 17.50 | 0.1084 | 18,856,716 |
| 2025-07-09 | 48.42 | -7.4454 | 34.2518 | -41.6972 | 11,252.51 | 11,245.92 | 11,213.38 | 17.81 | 0.1083 | 18,850,682 |
| 2025-07-08 | 45.78 | -3.8349 | 44.6761 | -48.5110 | 11,258.03 | 11,247.47 | 11,213.61 | 18.14 | 0.1080 | 18,841,398 |
| 2025-07-07 | 46.06 | 8.9745 | 56.8039 | -47.8293 | 11,272.56 | 11,251.79 | 11,215.18 | 17.47 | 0.1068 | 18,847,819 |
| 2025-07-04 | 46.06 | 24.1754 | 68.7612 | -44.5858 | 11,287.57 | 11,255.92 | 11,216.61 | 16.74 | 0.1059 | 18,847,819 |
| 2025-07-03 | 49.64 | 43.2255 | 79.9076 | -36.6822 | 11,304.16 | 11,260.19 | 11,218.07 | 16.00 | 0.1081 | 18,858,589 |
| 2025-07-02 | 47.75 | 52.6571 | 89.0782 | -36.4211 | 11,307.75 | 11,259.86 | 11,217.19 | 15.64 | 0.1121 | 18,846,464 |
| 2025-07-01 | 46.69 | 71.0566 | 98.1835 | -27.1268 | 11,319.09 | 11,261.89 | 11,217.48 | 15.26 | 0.1225 | 18,830,634 |
| 2025-06-30 | 43.78 | 97.5803 | 104.9652 | -7.3849 | 11,335.84 | 11,265.34 | 11,218.45 | 15.20 | 0.1305 | 18,821,971 |
| 2025-06-27 | 50.53 | 141.2147 | 106.8114 | 34.4033 | 11,365.93 | 11,272.64 | 11,221.28 | 15.14 | 0.1389 | 18,837,464 |
| 2025-06-26 | 55.17 | 165.3269 | 98.2106 | 67.1163 | 11,368.66 | 11,270.36 | 11,219.29 | 15.74 | 0.1477 | 18,848,223 |
| 2025-06-25 | 61.31 | 176.3889 | 81.4315 | 94.9574 | 11,353.78 | 11,262.23 | 11,214.40 | 16.46 | 0.1585 | 18,865,682 |
| 2025-06-24 | 64.30 | 167.5788 | 57.6921 | 109.8867 | 11,316.29 | 11,247.06 | 11,206.07 | 17.11 | 0.1574 | 18,882,255 |
| 2025-06-23 | 63.75 | 144.7327 | 30.2204 | 114.5123 | 11,265.37 | 11,228.31 | 11,196.09 | 17.53 | 0.1529 | 18,846,357 |
| 2025-06-20 | 65.94 | 116.5222 | 1.5924 | 114.9298 | 11,212.25 | 11,209.95 | 11,186.44 | 18.23 | 0.1421 | 18,862,519 |
| 2025-06-19 | 64.14 | 71.6931 | -27.1401 | 98.8332 | 11,146.17 | 11,188.59 | 11,175.46 | 17.26 | 0.1252 | 18,834,423 |
| 2025-06-18 | 64.43 | 24.6321 | -51.8484 | 76.4804 | 11,084.71 | 11,170.24 | 11,166.14 | 15.98 | 0.1085 | 18,868,379 |
| 2025-06-17 | 48.33 | -36.8113 | -70.9685 | 34.1571 | 11,015.74 | 11,150.93 | 11,156.49 | 14.91 | 0.0844 | 18,783,088 |
| 2025-06-16 | 44.93 | -38.3364 | -79.5077 | 41.1714 | 11,018.45 | 11,156.38 | 11,159.29 | 15.54 | 0.0867 | 18,772,715 |
| 2025-06-13 | 48.14 | -28.5253 | -89.8006 | 61.2753 | 11,033.02 | 11,165.75 | 11,163.99 | 16.36 | 0.1010 | 18,783,414 |
| 2025-06-12 | 54.79 | -27.8061 | -105.1194 | 77.3134 | 11,036.49 | 11,171.37 | 11,166.74 | 17.34 | 0.1152 | 18,803,333 |
| 2025-06-11 | 55.43 | -48.8836 | -124.4478 | 75.5642 | 11,017.18 | 11,169.72 | 11,165.85 | 17.41 | 0.1198 | 18,822,853 |
| 2025-06-10 | 55.43 | -77.1115 | -143.3388 | 66.2273 | 10,993.72 | 11,167.34 | 11,164.60 | 17.37 | 0.1219 | 18,822,853 |
| 2025-06-09 | 54.97 | -112.0190 | -159.8956 | 47.8766 | 10,967.80 | 11,164.87 | 11,163.33 | 17.32 | 0.1208 | 18,808,897 |
| 2025-06-05 | 49.69 | -152.9079 | -171.8648 | 18.9569 | 10,941.25 | 11,163.01 | 11,162.38 | 18.03 | 0.1243 | 18,793,533 |
| 2025-06-04 | 48.68 | -180.4729 | -176.6040 | -3.8689 | 10,935.07 | 11,168.53 | 11,165.11 | 19.26 | 0.1277 | 18,783,460 |
| 2025-06-02 | 41.24 | -208.9580 | -175.6368 | -33.3213 | 10,932.44 | 11,175.60 | 11,168.56 | 19.94 | 0.1325 | 18,769,943 |
| 2025-05-30 | 41.86 | -214.7852 | -167.3064 | -47.4787 | 10,957.96 | 11,192.06 | 11,176.60 | 19.94 | 0.1345 | 18,775,464 |
| 2025-05-29 | 39.59 | -222.1531 | -155.4368 | -66.7164 | 10,983.01 | 11,208.06 | 11,184.27 | 19.43 | 0.1398 | 18,770,034 |
| 2025-05-28 | 39.04 | -220.1805 | -138.7577 | -81.4228 | 11,019.12 | 11,227.32 | 11,193.42 | 18.65 | 0.1378 | 18,763,459 |
| 2025-05-27 | 33.99 | -212.4238 | -118.4020 | -94.0218 | 11,061.13 | 11,247.91 | 11,203.06 | 17.64 | 0.1382 | 18,752,249 |
| 2025-05-26 | 37.70 | -181.1063 | -94.8965 | -86.2097 | 11,126.51 | 11,275.29 | 11,215.88 | 16.73 | 0.1311 | 18,767,286 |
| 2025-05-23 | 35.42 | -161.9176 | -73.3441 | -88.5736 | 11,174.57 | 11,295.81 | 11,225.06 | 16.29 | 0.1303 | 18,756,753 |
| 2025-05-22 | 40.38 | -126.9254 | -51.2007 | -75.7247 | 11,236.10 | 11,319.74 | 11,235.73 | 15.83 | 0.1177 | 18,774,930 |
| 2025-05-21 | 40.38 | -109.9436 | -32.2695 | -77.6741 | 11,273.59 | 11,334.64 | 11,241.71 | 15.06 | 0.1111 | 18,774,930 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.