KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,890
전일대비: +240 (+5.16%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 22회 · 평균 다음날 수익률: +2.14%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 68.78 426.3565 373.9637 52.3928 4,034.86 3,172.81 2,591.32 59.98 0.5021 399,133,757
2025-11-13 66.07 399.7081 360.8655 38.8427 3,944.85 3,114.60 2,552.69 59.37 0.5657 366,895,359
2025-11-12 70.70 384.3175 351.1548 33.1627 3,870.62 3,062.56 2,517.44 59.02 0.6086 369,753,210
2025-11-11 69.05 339.2289 342.8641 -3.6352 3,768.05 3,002.14 2,478.32 58.50 0.6328 349,865,385
2025-11-10 61.02 293.0362 343.7729 -50.7368 3,671.53 2,945.09 2,441.23 58.07 0.6485 302,840,248
2025-11-07 52.15 293.9605 356.4571 -62.4966 3,631.17 2,907.47 2,414.11 58.65 0.6907 297,064,181
2025-11-06 55.03 340.2463 372.0812 -31.8350 3,637.61 2,885.01 2,394.68 59.97 0.7185 298,230,431
2025-11-05 60.16 382.1566 380.0400 2.1166 3,632.09 2,857.72 2,372.91 60.50 0.7528 299,354,916
2025-11-04 60.96 409.7271 379.5108 30.2162 3,604.94 2,822.73 2,347.42 61.13 0.7763 300,956,675
2025-11-03 70.10 435.9029 371.9568 63.9461 3,571.78 2,785.53 2,320.99 60.94 0.7842 304,588,523
2025-10-31 67.56 430.3904 355.9703 74.4202 3,501.44 2,736.23 2,288.73 59.82 0.7681 294,343,971
2025-10-30 67.49 435.4216 337.3652 98.0564 3,442.65 2,691.35 2,258.97 58.83 0.7531 290,445,529
2025-10-29 72.52 436.0190 312.8511 123.1679 3,378.19 2,645.13 2,228.78 57.76 0.7330 315,330,914
2025-10-28 73.72 413.1302 282.0591 131.0710 3,289.05 2,591.57 2,195.23 57.06 0.6928 319,968,785
2025-10-27 78.55 373.8339 249.2914 124.5425 3,186.32 2,534.85 2,160.44 55.82 0.6325 323,306,975
2025-10-24 71.86 301.9490 218.1558 83.7933 3,055.93 2,470.77 2,122.38 54.50 0.5303 284,666,494
2025-10-23 72.87 269.4422 197.2074 72.2347 2,977.61 2,425.71 2,094.19 53.99 0.4908 288,246,277
2025-10-22 74.66 220.9779 179.1488 41.8292 2,887.88 2,378.11 2,065.02 52.97 0.4212 296,180,119
2025-10-21 69.16 150.3057 168.6915 -18.3858 2,782.92 2,327.03 2,034.43 51.93 0.2914 260,427,777
2025-10-20 50.82 101.6977 173.2879 -71.5902 2,712.18 2,288.79 2,010.55 51.56 0.2219 237,017,038
2025-10-17 50.31 119.1226 191.1855 -72.0629 2,717.67 2,276.21 1,999.64 52.83 0.2163 236,120,079
2025-10-16 55.76 141.1576 209.2012 -68.0436 2,725.32 2,263.71 1,988.79 53.92 0.2147 238,573,197
2025-10-15 52.06 151.9563 226.2121 -74.2558 2,717.99 2,245.70 1,975.24 54.76 0.2449 234,846,332
2025-10-14 53.32 175.2382 244.7760 -69.5378 2,721.98 2,230.98 1,963.40 56.12 0.2467 235,627,371
2025-10-13 52.56 198.8419 262.1605 -63.3186 2,722.72 2,214.57 1,950.76 57.43 0.2575 233,741,109
2025-10-10 59.19 228.6219 277.9901 -49.3682 2,726.16 2,198.45 1,938.34 58.96 0.2907 235,001,859
2025-10-02 55.68 244.4704 290.3322 -45.8618 2,710.50 2,175.52 1,922.60 60.24 0.4303 233,768,724
2025-10-01 57.51 273.8700 301.7976 -27.9276 2,706.34 2,156.05 1,908.69 61.27 0.5328 234,902,359
2025-09-30 64.64 302.3202 308.7795 -6.4593 2,696.48 2,134.22 1,893.71 62.08 0.6384 236,627,996
2025-09-29 66.56 315.9084 310.3943 5.5140 2,666.64 2,105.55 1,875.46 62.28 0.7299 245,717,236
2025-09-26 71.12 324.0749 309.0158 15.0591 2,628.91 2,074.38 1,856.13 62.63 0.7993 248,033,406
2025-09-25 70.86 319.0937 305.2510 13.8427 2,576.17 2,038.59 1,834.73 62.21 0.8478 232,943,922
2025-09-24 68.53 309.6218 301.7904 7.8314 2,519.45 2,002.11 1,813.21 61.86 0.8749 205,237,289
2025-09-23 67.51 306.2649 299.8325 6.4324 2,470.44 1,968.79 1,793.51 61.83 0.8943 197,492,220
2025-09-22 60.10 303.1255 298.2244 4.9011 2,422.07 1,936.20 1,774.41 61.80 0.9279 172,363,795
2025-09-19 63.47 329.3277 296.9991 32.3285 2,404.39 1,914.04 1,760.71 62.88 0.9884 173,211,716
2025-09-18 66.09 349.3263 288.9170 60.4093 2,375.90 1,888.25 1,745.34 63.75 1.0378 174,238,560
2025-09-17 69.80 363.1526 273.8147 89.3380 2,337.58 1,859.37 1,728.62 64.08 1.0733 175,498,887
2025-09-16 73.42 366.3542 251.4802 114.8740 2,285.75 1,826.47 1,710.11 63.93 1.0918 176,810,343
2025-09-15 74.26 356.4571 222.7617 133.6955 2,219.51 1,789.57 1,689.86 63.45 1.0835 185,255,544
2025-09-12 79.31 336.6037 189.3378 147.2659 2,144.19 1,750.74 1,668.94 63.15 1.0452 188,089,756
2025-09-11 89.45 294.1494 152.5213 141.6280 2,048.32 1,706.53 1,645.64 61.42 0.9504 192,113,966
2025-09-10 84.09 213.7927 117.1143 96.6783 1,919.72 1,653.53 1,618.34 59.56 0.7176 153,078,589
2025-09-09 83.25 170.2277 92.9447 77.2830 1,841.80 1,619.42 1,600.83 58.05 0.5957 142,845,191
2025-09-08 80.53 118.7651 73.6240 45.1411 1,762.51 1,586.34 1,584.12 56.42 0.4257 104,091,570
2025-09-05 64.44 70.1890 62.3387 7.8503 1,694.36 1,558.42 1,570.24 55.22 0.2332 83,932,665
2025-09-04 64.04 63.6763 60.3762 3.3002 1,677.45 1,548.37 1,565.46 54.93 0.2183 81,155,061
2025-09-03 57.07 55.2522 59.5511 -4.2989 1,659.60 1,538.25 1,560.73 54.62 0.2021 68,362,689
2025-09-02 54.03 56.4235 60.6258 -4.2023 1,653.03 1,532.02 1,558.02 55.30 0.2017 68,060,787
2025-09-01 56.62 61.7815 61.6764 0.1051 1,650.61 1,527.14 1,556.03 55.87 0.2024 68,932,528
2025-08-29 57.58 64.4634 61.6502 2.8132 1,644.57 1,521.01 1,553.48 56.69 0.2134 69,658,918
2025-08-28 64.36 65.7270 60.9468 4.7802 1,636.63 1,514.26 1,550.68 56.96 0.2190 70,832,954
2025-08-27 70.52 58.2383 59.7518 -1.5135 1,619.43 1,504.58 1,546.49 56.52 0.2101 74,207,783
2025-08-26 61.05 41.3166 60.1302 -18.8136 1,593.69 1,492.39 1,541.15 56.05 0.1916 38,607,701
2025-08-25 48.27 36.9356 64.8336 -27.8980 1,583.66 1,485.73 1,538.67 56.90 0.1958 36,609,386
2025-08-22 48.57 45.5701 71.8081 -26.2379 1,587.83 1,483.75 1,538.58 59.07 0.2060 36,670,719
2025-08-21 50.15 55.6227 78.3675 -22.7448 1,592.13 1,481.61 1,538.44 61.42 0.2109 36,808,065
2025-08-20 49.87 66.0153 84.0538 -18.0385 1,595.19 1,478.85 1,538.03 63.71 0.2258 36,616,051
2025-08-19 52.64 78.6252 88.5634 -9.9382 1,598.90 1,476.10 1,537.66 66.74 0.2368 37,007,571
2025-08-18 60.70 90.5219 91.0479 -0.5260 1,599.84 1,472.24 1,536.78 68.09 0.2683 37,306,300
2025-08-14 66.20 96.5497 91.1794 5.3703 1,592.77 1,465.63 1,534.59 69.33 0.3167 37,655,880
2025-08-13 61.77 98.2572 89.8368 8.4204 1,580.21 1,457.28 1,531.61 69.70 0.3486 37,301,472
2025-08-12 68.04 105.3202 87.7317 17.5884 1,572.87 1,450.75 1,529.62 70.15 0.3851 38,025,292
2025-08-11 80.11 108.0176 83.3346 24.6830 1,559.80 1,442.40 1,526.80 69.10 0.4078 40,212,464
2025-08-08 79.98 102.2531 77.1639 25.0892 1,537.47 1,431.23 1,522.68 68.17 0.4072 39,724,950
2025-08-07 77.00 93.7135 70.8916 22.8219 1,513.09 1,419.78 1,518.54 67.16 0.3962 38,677,115
2025-08-06 75.21 87.8654 65.1861 22.6793 1,492.79 1,410.08 1,515.39 66.09 0.3880 37,716,986
2025-08-05 74.08 82.4831 59.5163 22.9668 1,473.82 1,401.16 1,512.74 65.22 0.3735 37,258,364
2025-08-04 73.91 76.4498 53.7746 22.6752 1,454.96 1,392.63 1,510.39 64.03 0.3534 36,669,316
2025-08-01 67.20 67.9426 48.1058 19.8369 1,434.42 1,383.90 1,508.04 62.80 0.3255 35,699,934
2025-07-31 70.13 66.5834 43.1466 23.4369 1,422.57 1,378.37 1,507.38 61.63 0.3171 36,322,652
2025-07-30 72.57 62.0474 37.2874 24.7600 1,407.58 1,372.05 1,506.42 59.72 0.3000 38,616,962
2025-07-29 66.22 53.8279 31.0974 22.7306 1,389.43 1,365.00 1,505.18 57.85 0.2714 37,409,938
2025-07-28 74.51 51.4121 25.4147 25.9974 1,378.53 1,360.66 1,505.38 55.93 0.2588 38,024,551
2025-07-25 70.38 42.9991 18.9154 24.0837 1,361.75 1,354.65 1,504.84 53.65 0.2288 32,419,253
2025-07-24 76.33 37.1337 12.8944 24.2393 1,348.88 1,350.26 1,505.19 51.52 0.2148 32,897,376
2025-07-23 72.65 26.2563 6.8346 19.4217 1,331.71 1,344.78 1,505.07 49.23 0.1845 30,900,739
2025-07-22 75.61 16.8782 1.9792 14.8991 1,317.78 1,340.74 1,505.76 46.95 0.1562 32,466,209
2025-07-21 66.56 3.3392 -1.7456 5.0848 1,301.02 1,336.12 1,506.25 44.48 0.1000 16,949,275
2025-07-18 49.27 -4.5210 -3.0168 -1.5042 1,292.29 1,334.50 1,508.30 42.47 0.0799 14,527,121
2025-07-17 49.79 -5.1204 -2.6407 -2.4797 1,292.32 1,335.94 1,511.94 41.05 0.0809 14,983,083
2025-07-16 42.14 -6.0147 -2.0208 -3.9939 1,292.14 1,337.36 1,515.60 39.52 0.0815 9,912,074
2025-07-15 42.81 -4.3195 -1.0223 -3.2972 1,294.78 1,339.75 1,519.78 40.07 0.0795 9,962,737
2025-07-14 44.12 -2.3985 -0.1980 -2.2005 1,297.39 1,342.11 1,523.97 40.64 0.0770 10,078,082
2025-07-11 43.86 -0.5226 0.3521 -0.8747 1,299.65 1,344.35 1,528.14 41.37 0.0762 10,028,784
2025-07-10 45.05 1.9812 0.5707 1.4104 1,302.24 1,346.70 1,532.40 41.75 0.0747 10,148,356
2025-07-09 51.81 4.5372 0.2181 4.3190 1,304.47 1,348.93 1,536.62 42.17 0.0860 10,321,010
2025-07-08 56.37 4.5772 -0.8616 5.4388 1,303.68 1,350.18 1,540.40 41.55 0.0860 10,412,657
2025-07-07 56.17 2.7290 -2.2213 4.9503 1,300.91 1,350.86 1,543.93 40.88 0.0847 10,052,591
2025-07-04 52.77 0.4321 -3.4589 3.8910 1,297.96 1,351.61 1,547.54 39.90 0.0894 8,292,706
2025-07-03 52.77 -0.7750 -4.4316 3.6567 1,296.48 1,352.95 1,551.50 40.71 0.0948 8,292,706
2025-07-02 52.40 -2.3043 -5.3458 3.0415 1,294.84 1,354.34 1,555.53 41.34 0.1010 8,249,552
2025-07-01 54.61 -4.0192 -6.1062 2.0870 1,293.25 1,355.84 1,559.66 42.00 0.1072 8,291,354
2025-06-30 52.58 -7.2695 -6.6279 -0.6416 1,290.33 1,357.02 1,563.67 42.32 0.1067 8,206,693
2025-06-27 41.44 -10.0905 -6.4675 -3.6230 1,288.36 1,358.65 1,567.95 42.95 0.1070 8,052,219
2025-06-26 36.39 -7.9444 -5.5617 -2.3827 1,291.98 1,362.20 1,573.22 44.07 0.1061 7,952,703
2025-06-25 41.54 -3.0533 -4.9661 1.9128 1,298.08 1,366.54 1,578.92 45.77 0.1016 8,077,962
2025-06-24 50.29 0.0776 -5.4443 5.5219 1,301.56 1,369.98 1,584.20 46.42 0.1031 8,178,269
2025-06-23 51.77 -0.1019 -6.8247 6.7229 1,301.10 1,372.15 1,588.88 45.42 0.1090 8,233,859
2025-06-20 51.77 -0.9404 -8.5055 7.5651 1,299.95 1,374.19 1,593.53 44.47 0.1093 8,233,859
2025-06-19 51.15 -1.9970 -10.3967 8.3997 1,298.68 1,376.30 1,598.26 43.28 0.1079 8,204,643
2025-06-18 51.36 -3.0111 -12.4967 9.4856 1,297.59 1,378.58 1,603.12 42.00 0.1070 8,248,128
2025-06-17 49.09 -4.3634 -14.8681 10.5046 1,296.29 1,380.90 1,608.05 40.63 0.1053 8,166,057
2025-06-16 52.70 -4.8043 -17.4942 12.6900 1,296.11 1,383.72 1,613.26 39.29 0.1174 8,267,793
2025-06-13 52.89 -7.2316 -20.6667 13.4351 1,293.91 1,385.98 1,618.24 37.14 0.1246 8,377,758
2025-06-12 64.58 -10.3263 -24.0255 13.6992 1,291.37 1,388.28 1,623.28 34.75 0.1321 8,560,031
2025-06-11 51.74 -19.6244 -27.4503 7.8259 1,282.89 1,388.83 1,627.51 32.18 0.1252 8,141,807
2025-06-10 50.80 -24.0793 -29.4068 5.3275 1,280.87 1,391.78 1,632.98 29.88 0.1306 7,945,853
2025-06-09 38.83 -29.0079 -30.7386 1.7307 1,279.07 1,394.96 1,638.61 27.40 0.1397 6,316,682
2025-06-05 38.18 -30.4985 -31.1713 0.6728 1,281.61 1,399.70 1,645.06 27.22 0.1487 6,283,306
2025-06-04 35.64 -31.7538 -31.3395 -0.4143 1,284.62 1,404.67 1,651.64 27.02 0.1535 6,266,064
2025-06-02 34.07 -32.0796 -31.2359 -0.8436 1,288.79 1,410.09 1,658.48 26.85 0.1543 6,250,156
2025-05-30 38.42 -31.5197 -31.0250 -0.4946 1,293.92 1,415.85 1,665.51 26.67 0.1495 6,306,593
2025-05-29 38.42 -32.8920 -30.9014 -1.9906 1,296.97 1,420.96 1,672.24 25.93 0.1509 6,306,593
2025-05-28 37.04 -34.1652 -30.4037 -3.7615 1,300.33 1,426.25 1,679.09 25.22 0.1473 6,278,009
2025-05-27 36.24 -34.7842 -29.4634 -5.3209 1,304.58 1,431.89 1,686.13 24.57 0.1432 6,249,352
2025-05-26 35.47 -34.7629 -28.1331 -6.6298 1,309.59 1,437.82 1,693.34 23.87 0.1368 6,210,336
2025-05-23 29.76 -33.9246 -26.4757 -7.4489 1,315.44 1,444.05 1,700.73 23.11 0.1276 6,179,072
2025-05-22 32.16 -30.1212 -24.6135 -5.5077 1,324.22 1,451.23 1,708.61 22.48 0.1098 6,256,838
2025-05-21 33.29 -26.8649 -23.2366 -3.6283 1,331.82 1,457.99 1,716.28 21.44 0.0949 6,302,103

이 종목 관련 커뮤니티 글

아직 글이 없습니다.