SK스퀘어 (402340)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 291,000
전일대비: -32500 (-10.05%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
78.6%
상승 확률
21.4%
하락 확률
유사 패턴 발생 수: 14회
· 평균 다음날 수익률: +2.58%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 57.10 | 20,664.6216 | 19,760.1253 | 904.4963 | 278,782.04 | 232,358.94 | 194,160.91 | 35.76 | 0.2907 | 16,316,494 |
| 2025-11-13 | 70.75 | 22,302.9688 | 19,534.0012 | 2,768.9676 | 277,495.94 | 230,371.10 | 192,533.37 | 37.18 | 0.2973 | 16,912,479 |
| 2025-11-12 | 70.55 | 20,760.5978 | 18,841.7593 | 1,918.8386 | 272,653.41 | 227,214.19 | 190,332.25 | 37.02 | 0.2646 | 16,361,066 |
| 2025-11-11 | 68.32 | 18,591.8175 | 18,362.0496 | 229.7679 | 267,406.40 | 223,984.17 | 188,110.94 | 36.85 | 0.2313 | 15,608,541 |
| 2025-11-10 | 63.29 | 16,673.2387 | 18,304.6077 | -1,631.3690 | 262,764.97 | 221,017.53 | 186,037.17 | 36.67 | 0.2167 | 14,420,895 |
| 2025-11-07 | 60.29 | 16,171.0056 | 18,712.4499 | -2,541.4444 | 259,898.12 | 218,679.14 | 184,289.90 | 37.38 | 0.2128 | 13,876,485 |
| 2025-11-06 | 57.66 | 16,414.7588 | 19,347.8110 | -2,933.0522 | 257,887.40 | 216,634.36 | 182,698.13 | 39.13 | 0.2148 | 13,329,995 |
| 2025-11-05 | 54.56 | 17,403.4801 | 20,081.0741 | -2,677.5940 | 256,612.39 | 214,825.36 | 181,230.87 | 41.18 | 0.2292 | 12,677,038 |
| 2025-11-04 | 60.30 | 19,430.4883 | 20,750.4726 | -1,319.9842 | 256,255.80 | 213,294.01 | 179,907.02 | 44.07 | 0.2980 | 13,529,975 |
| 2025-11-03 | 64.11 | 20,309.6080 | 21,080.4686 | -770.8606 | 254,387.99 | 211,236.18 | 178,325.63 | 45.30 | 0.3533 | 14,050,740 |
| 2025-10-31 | 57.52 | 20,270.8175 | 21,273.1838 | -1,002.3663 | 251,428.83 | 208,820.46 | 176,574.80 | 46.62 | 0.3960 | 13,100,192 |
| 2025-10-30 | 68.41 | 22,217.3674 | 21,523.7753 | 693.5921 | 250,526.60 | 207,085.56 | 175,172.69 | 48.13 | 0.4436 | 13,920,708 |
| 2025-10-29 | 66.74 | 22,240.5295 | 21,350.3773 | 890.1522 | 247,318.87 | 204,579.99 | 173,394.08 | 48.19 | 0.4487 | 13,351,095 |
| 2025-10-28 | 65.90 | 22,557.5032 | 21,127.8393 | 1,429.6639 | 244,405.07 | 202,192.87 | 171,686.42 | 48.88 | 0.4469 | 12,750,888 |
| 2025-10-27 | 77.70 | 22,939.4223 | 20,770.4233 | 2,168.9990 | 241,500.34 | 199,826.53 | 170,000.48 | 49.26 | 0.4411 | 13,242,186 |
| 2025-10-24 | 72.98 | 21,107.7711 | 20,228.1735 | 879.5976 | 236,237.22 | 196,718.95 | 167,958.47 | 48.33 | 0.4034 | 12,631,144 |
| 2025-10-23 | 67.33 | 20,550.1687 | 20,008.2741 | 541.8945 | 232,577.98 | 194,200.95 | 166,226.68 | 48.02 | 0.3862 | 12,106,627 |
| 2025-10-22 | 71.57 | 21,372.2810 | 19,872.8005 | 1,499.4805 | 230,428.29 | 192,207.76 | 164,768.31 | 48.39 | 0.3896 | 12,628,464 |
| 2025-10-21 | 70.80 | 21,550.7257 | 19,497.9304 | 2,052.7953 | 227,473.37 | 189,960.57 | 163,192.98 | 47.59 | 0.3910 | 12,221,648 |
| 2025-10-20 | 75.38 | 21,719.5664 | 18,984.7316 | 2,734.8348 | 224,470.57 | 187,721.94 | 161,633.20 | 46.74 | 0.3837 | 12,764,396 |
| 2025-10-17 | 74.22 | 21,008.2384 | 18,301.0229 | 2,707.2156 | 220,520.10 | 185,204.04 | 159,946.36 | 46.00 | 0.3656 | 12,360,055 |
| 2025-10-16 | 74.22 | 20,252.9328 | 17,624.2190 | 2,628.7138 | 216,627.48 | 182,753.33 | 158,306.81 | 45.14 | 0.3482 | 12,360,055 |
| 2025-10-15 | 70.48 | 18,994.3000 | 16,967.0405 | 2,027.2595 | 212,325.11 | 180,219.55 | 156,639.69 | 44.48 | 0.3401 | 11,727,767 |
| 2025-10-14 | 67.68 | 18,537.0006 | 16,460.2256 | 2,076.7750 | 209,043.55 | 178,074.44 | 155,179.86 | 44.34 | 0.3582 | 11,354,458 |
| 2025-10-13 | 75.85 | 18,600.0549 | 15,941.0319 | 2,659.0230 | 206,363.92 | 176,161.71 | 153,846.75 | 44.19 | 0.4020 | 11,815,491 |
| 2025-10-10 | 77.02 | 17,289.9889 | 15,276.2761 | 2,013.7128 | 202,244.33 | 173,811.26 | 152,306.35 | 43.36 | 0.4334 | 12,482,114 |
| 2025-10-02 | 74.85 | 15,213.6502 | 14,772.8479 | 440.8023 | 197,533.21 | 171,330.29 | 150,714.86 | 41.77 | 0.4447 | 11,142,125 |
| 2025-10-01 | 63.15 | 13,258.5612 | 14,662.6474 | -1,404.0862 | 193,273.55 | 169,070.30 | 149,247.89 | 40.25 | 0.4626 | 9,707,953 |
| 2025-09-30 | 61.08 | 13,879.3958 | 15,013.6689 | -1,134.2731 | 191,986.55 | 167,835.39 | 148,302.47 | 40.59 | 0.5172 | 9,423,501 |
| 2025-09-29 | 58.71 | 14,877.1971 | 15,297.2372 | -420.0401 | 190,985.14 | 166,694.22 | 147,408.40 | 41.22 | 0.5646 | 9,013,715 |
| 2025-09-26 | 57.74 | 16,382.3588 | 15,402.2472 | 980.1116 | 190,341.47 | 165,663.52 | 146,573.25 | 42.27 | 0.6038 | 8,610,472 |
| 2025-09-25 | 71.42 | 18,248.4764 | 15,157.2193 | 3,091.2571 | 189,819.51 | 164,658.89 | 145,754.31 | 43.40 | 0.6319 | 9,433,603 |
| 2025-09-24 | 78.58 | 18,766.3431 | 14,384.4050 | 4,381.9381 | 187,589.99 | 163,088.01 | 144,657.74 | 42.96 | 0.6442 | 10,029,315 |
| 2025-09-23 | 81.49 | 18,492.5462 | 13,288.9205 | 5,203.6257 | 184,441.57 | 161,243.53 | 143,433.50 | 41.26 | 0.6546 | 10,624,288 |
| 2025-09-22 | 80.27 | 17,619.5539 | 11,988.0141 | 5,631.5398 | 180,698.57 | 159,251.79 | 142,146.67 | 38.62 | 0.6466 | 10,189,893 |
| 2025-09-19 | 81.38 | 16,707.1956 | 10,580.1291 | 6,127.0665 | 177,035.27 | 157,345.07 | 140,913.84 | 35.95 | 0.6280 | 10,644,081 |
| 2025-09-18 | 79.25 | 15,197.8628 | 9,048.3625 | 6,149.5003 | 172,881.08 | 155,339.82 | 139,643.49 | 33.13 | 0.6054 | 9,910,780 |
| 2025-09-17 | 76.77 | 13,864.8908 | 7,510.9874 | 6,353.9034 | 169,131.72 | 153,537.77 | 138,486.23 | 30.32 | 0.5823 | 9,319,607 |
| 2025-09-16 | 83.09 | 12,776.4082 | 5,922.5116 | 6,853.8966 | 165,829.80 | 151,945.84 | 137,443.99 | 27.39 | 0.5580 | 10,039,233 |
| 2025-09-15 | 81.69 | 10,641.2699 | 4,209.0375 | 6,432.2325 | 161,601.36 | 150,113.49 | 136,291.78 | 24.24 | 0.4962 | 9,444,673 |
| 2025-09-12 | 80.84 | 8,321.2749 | 2,600.9793 | 5,720.2956 | 157,506.77 | 148,405.47 | 135,212.65 | 21.21 | 0.4270 | 8,896,605 |
| 2025-09-11 | 75.85 | 5,564.8992 | 1,170.9054 | 4,393.9937 | 153,318.00 | 146,748.03 | 134,169.17 | 17.99 | 0.3259 | 8,075,827 |
| 2025-09-10 | 72.44 | 3,513.4537 | 72.4070 | 3,441.0467 | 150,288.32 | 145,549.66 | 133,363.61 | 15.42 | 0.2515 | 7,403,521 |
| 2025-09-09 | 65.25 | 1,638.1404 | -787.8547 | 2,425.9951 | 147,760.77 | 144,575.07 | 132,675.60 | 13.14 | 0.1819 | 6,454,699 |
| 2025-09-08 | 58.35 | 473.0949 | -1,394.3534 | 1,867.4483 | 146,261.91 | 143,984.40 | 132,182.75 | 11.78 | 0.1453 | 5,786,272 |
| 2025-09-05 | 57.61 | -165.5356 | -1,861.2155 | 1,695.6799 | 145,489.48 | 143,658.44 | 131,822.80 | 11.45 | 0.1328 | 5,596,177 |
| 2025-09-04 | 54.40 | -896.7979 | -2,285.1355 | 1,388.3376 | 144,719.95 | 143,348.56 | 131,470.24 | 11.08 | 0.1166 | 5,245,227 |
| 2025-09-03 | 48.54 | -1,470.9285 | -2,632.2199 | 1,161.2914 | 144,227.31 | 143,143.43 | 131,168.90 | 11.20 | 0.1079 | 4,933,544 |
| 2025-09-02 | 48.20 | -1,622.3325 | -2,922.5427 | 1,300.2103 | 144,261.77 | 143,117.78 | 130,954.93 | 11.76 | 0.1076 | 4,721,966 |
| 2025-09-01 | 49.61 | -1,761.4360 | -3,247.5953 | 1,486.1593 | 144,331.43 | 143,101.43 | 130,742.41 | 12.59 | 0.1075 | 4,910,807 |
| 2025-08-29 | 53.78 | -2,055.9073 | -3,619.1351 | 1,563.2279 | 144,261.05 | 143,037.08 | 130,502.79 | 13.49 | 0.1056 | 5,138,683 |
| 2025-08-28 | 54.41 | -2,809.1283 | -4,009.9421 | 1,200.8138 | 143,762.21 | 142,834.94 | 130,191.91 | 13.34 | 0.1157 | 5,565,997 |
| 2025-08-27 | 44.56 | -3,790.7431 | -4,310.1456 | 519.4024 | 143,147.71 | 142,605.62 | 129,865.73 | 13.29 | 0.1116 | 4,779,191 |
| 2025-08-26 | 45.79 | -4,000.8661 | -4,439.9962 | 439.1301 | 143,489.57 | 142,697.33 | 129,697.08 | 13.76 | 0.1204 | 5,013,752 |
| 2025-08-25 | 49.29 | -4,343.2287 | -4,549.7787 | 206.5500 | 143,730.58 | 142,748.09 | 129,503.76 | 14.71 | 0.1302 | 5,538,549 |
| 2025-08-22 | 37.43 | -5,083.5790 | -4,601.4162 | -482.1628 | 143,618.01 | 142,678.54 | 129,246.68 | 15.73 | 0.1447 | 5,089,966 |
| 2025-08-21 | 37.43 | -4,977.1378 | -4,480.8755 | -496.2623 | 144,504.12 | 142,932.05 | 129,146.62 | 15.05 | 0.1457 | 5,089,966 |
| 2025-08-20 | 38.99 | -4,768.8853 | -4,356.8099 | -412.0754 | 145,483.50 | 143,194.15 | 129,044.88 | 14.19 | 0.1525 | 5,547,209 |
| 2025-08-19 | 41.79 | -4,627.1684 | -4,253.7910 | -373.3773 | 146,365.97 | 143,400.73 | 128,909.50 | 13.28 | 0.1602 | 6,332,285 |
| 2025-08-18 | 38.30 | -4,714.9818 | -4,160.4467 | -554.5350 | 146,993.97 | 143,502.45 | 128,716.38 | 13.27 | 0.1808 | 5,940,231 |
| 2025-08-14 | 43.59 | -4,473.3911 | -4,021.8130 | -451.5782 | 147,982.81 | 143,702.53 | 128,567.08 | 13.27 | 0.1876 | 6,306,209 |
| 2025-08-13 | 44.43 | -4,721.0570 | -3,908.9184 | -812.1386 | 148,433.63 | 143,702.62 | 128,312.75 | 14.27 | 0.1956 | 6,626,293 |
| 2025-08-12 | 40.78 | -5,060.1352 | -3,705.8838 | -1,354.2514 | 148,837.17 | 143,672.20 | 128,039.01 | 15.36 | 0.2419 | 6,276,472 |
| 2025-08-11 | 41.18 | -5,103.6839 | -3,367.3209 | -1,736.3630 | 149,609.50 | 143,745.83 | 127,812.78 | 16.53 | 0.2671 | 6,646,081 |
| 2025-08-08 | 38.09 | -5,135.9416 | -2,933.2302 | -2,202.7114 | 150,410.50 | 143,805.01 | 127,574.33 | 17.05 | 0.2974 | 6,333,848 |
| 2025-08-07 | 39.97 | -4,827.5005 | -2,382.5523 | -2,444.9482 | 151,580.03 | 143,957.73 | 127,377.26 | 17.61 | 0.3031 | 6,714,311 |
| 2025-08-06 | 38.23 | -4,628.3265 | -1,771.3153 | -2,857.0112 | 152,598.98 | 144,027.48 | 127,133.18 | 18.02 | 0.3271 | 6,390,282 |
| 2025-08-05 | 40.40 | -4,143.8779 | -1,057.0625 | -3,086.8154 | 153,893.61 | 144,153.83 | 126,911.89 | 18.60 | 0.3326 | 6,697,307 |
| 2025-08-04 | 36.97 | -3,791.0889 | -285.3586 | -3,505.7302 | 154,987.67 | 144,176.00 | 126,633.10 | 19.81 | 0.3244 | 6,389,151 |
| 2025-08-01 | 37.03 | -2,949.6587 | 591.0739 | -3,540.7326 | 156,544.27 | 144,310.78 | 126,405.09 | 20.42 | 0.3004 | 6,836,773 |
| 2025-07-31 | 45.04 | -1,842.9655 | 1,476.2571 | -3,319.2226 | 158,254.19 | 144,446.74 | 126,171.56 | 21.30 | 0.2724 | 7,361,997 |
| 2025-07-30 | 40.92 | -1,605.0703 | 2,306.0628 | -3,911.1331 | 158,902.00 | 144,187.30 | 125,735.79 | 22.81 | 0.2674 | 6,892,909 |
| 2025-07-29 | 41.77 | -860.6286 | 3,283.8460 | -4,144.4746 | 160,049.58 | 144,058.06 | 125,361.60 | 24.02 | 0.2568 | 7,217,106 |
| 2025-07-28 | 42.45 | -20.1138 | 4,319.9647 | -4,340.0785 | 161,191.64 | 143,883.76 | 124,960.95 | 25.32 | 0.2573 | 7,495,036 |
| 2025-07-25 | 44.34 | 951.1631 | 5,404.9843 | -4,453.8212 | 162,348.65 | 143,669.65 | 124,536.77 | 27.13 | 0.2496 | 7,832,630 |
| 2025-07-24 | 43.51 | 1,891.9396 | 6,518.4396 | -4,626.5000 | 163,332.72 | 143,353.36 | 124,058.39 | 29.14 | 0.2351 | 7,517,165 |
| 2025-07-23 | 46.07 | 3,167.0116 | 7,675.0646 | -4,508.0529 | 164,525.64 | 143,060.26 | 123,588.79 | 31.19 | 0.2277 | 8,052,029 |
| 2025-07-22 | 46.58 | 4,341.1288 | 8,802.0778 | -4,460.9490 | 165,423.08 | 142,621.62 | 123,044.06 | 33.42 | 0.2313 | 8,512,650 |
| 2025-07-21 | 49.50 | 5,695.1311 | 9,917.3151 | -4,222.1840 | 166,330.77 | 142,141.00 | 122,476.73 | 35.84 | 0.2146 | 8,885,828 |
| 2025-07-18 | 48.92 | 6,872.1284 | 10,972.8611 | -4,100.7327 | 166,849.80 | 141,488.15 | 121,822.56 | 38.09 | 0.2109 | 8,500,625 |
| 2025-07-17 | 47.93 | 8,366.0831 | 11,998.0443 | -3,631.9612 | 167,518.20 | 140,843.68 | 121,172.52 | 40.57 | 0.2214 | 7,998,374 |
| 2025-07-16 | 57.82 | 10,314.1332 | 12,906.0345 | -2,591.9014 | 168,425.37 | 140,231.60 | 120,538.45 | 43.23 | 0.2466 | 8,932,307 |
| 2025-07-15 | 57.22 | 11,102.8933 | 13,554.0099 | -2,451.1166 | 167,828.05 | 139,083.52 | 119,638.25 | 44.25 | 0.2803 | 8,569,536 |
| 2025-07-14 | 61.06 | 12,060.1415 | 14,166.7890 | -2,106.6476 | 167,283.63 | 137,933.81 | 118,741.41 | 45.34 | 0.2987 | 9,043,289 |
| 2025-07-11 | 58.99 | 12,566.8816 | 14,693.4509 | -2,126.5693 | 166,124.01 | 136,565.47 | 117,740.43 | 45.96 | 0.3190 | 8,706,516 |
| 2025-07-10 | 66.31 | 13,468.6935 | 15,225.0932 | -1,756.3998 | 165,294.96 | 135,296.50 | 116,794.89 | 46.62 | 0.3605 | 11,936,676 |
| 2025-07-09 | 65.31 | 13,446.3705 | 15,664.1932 | -2,217.8227 | 163,368.11 | 133,659.09 | 115,672.12 | 47.69 | 0.3834 | 11,517,780 |
| 2025-07-08 | 61.66 | 13,466.6583 | 16,218.6489 | -2,751.9905 | 161,491.07 | 132,047.54 | 114,570.81 | 48.97 | 0.4065 | 10,958,053 |
| 2025-07-07 | 56.01 | 14,141.7653 | 16,906.6465 | -2,764.8812 | 160,290.13 | 130,662.71 | 113,590.48 | 50.80 | 0.4498 | 9,719,410 |
| 2025-07-04 | 56.87 | 15,907.5670 | 17,597.8668 | -1,690.2999 | 160,110.15 | 129,600.43 | 112,776.88 | 53.53 | 0.4898 | 10,077,210 |
| 2025-07-03 | 63.31 | 17,807.8074 | 18,020.4418 | -212.6343 | 159,784.90 | 128,461.46 | 111,929.43 | 56.14 | 0.5234 | 10,930,062 |
| 2025-07-02 | 66.91 | 19,098.5462 | 18,073.6004 | 1,024.9459 | 158,520.15 | 126,992.35 | 110,923.20 | 57.72 | 0.5579 | 11,392,798 |
| 2025-07-01 | 74.82 | 20,020.2013 | 17,817.3639 | 2,202.8374 | 156,659.12 | 125,324.30 | 109,826.12 | 59.43 | 0.6139 | 12,030,760 |
| 2025-06-30 | 74.17 | 20,009.3654 | 17,266.6545 | 2,742.7108 | 153,675.86 | 123,301.39 | 108,562.69 | 59.53 | 0.6345 | 11,240,715 |
| 2025-06-27 | 71.94 | 19,908.1258 | 16,580.9768 | 3,327.1490 | 150,589.11 | 121,277.71 | 107,311.64 | 60.23 | 0.6490 | 10,411,600 |
| 2025-06-26 | 82.97 | 20,171.5164 | 15,749.1896 | 4,422.3268 | 147,882.70 | 119,412.55 | 106,152.17 | 61.03 | 0.6735 | 11,357,252 |
| 2025-06-25 | 88.41 | 19,084.1129 | 14,643.6079 | 4,440.5051 | 143,722.99 | 117,107.89 | 104,786.66 | 60.03 | 0.6771 | 12,468,084 |
| 2025-06-24 | 86.49 | 16,929.8763 | 13,533.4816 | 3,396.3947 | 138,620.15 | 114,562.39 | 103,317.53 | 58.02 | 0.6329 | 11,298,872 |
| 2025-06-23 | 82.28 | 15,074.3978 | 12,684.3830 | 2,390.0149 | 134,159.11 | 112,310.27 | 102,011.94 | 56.17 | 0.6026 | 10,378,030 |
| 2025-06-20 | 79.47 | 14,248.3232 | 12,086.8792 | 2,161.4440 | 131,049.54 | 110,568.25 | 100,975.17 | 54.62 | 0.6029 | 9,529,690 |
| 2025-06-19 | 76.46 | 13,821.6123 | 11,546.5182 | 2,275.0941 | 128,475.81 | 109,045.14 | 100,058.79 | 53.22 | 0.6026 | 8,895,122 |
| 2025-06-18 | 76.46 | 13,798.8416 | 10,977.7447 | 2,821.0968 | 126,378.53 | 107,711.07 | 99,246.33 | 52.11 | 0.6057 | 8,895,122 |
| 2025-06-17 | 83.93 | 13,569.0673 | 10,272.4705 | 3,296.5968 | 124,060.48 | 106,331.79 | 98,420.22 | 50.66 | 0.6010 | 10,138,175 |
| 2025-06-16 | 82.84 | 12,569.3327 | 9,448.3213 | 3,121.0114 | 120,972.11 | 104,736.26 | 97,496.19 | 48.70 | 0.5623 | 9,333,892 |
| 2025-06-13 | 78.55 | 11,466.8448 | 8,668.0684 | 2,798.7764 | 117,927.06 | 103,205.28 | 96,615.45 | 46.75 | 0.5190 | 8,803,700 |
| 2025-06-12 | 81.62 | 11,023.0606 | 7,968.3743 | 3,054.6863 | 115,729.91 | 101,998.68 | 95,906.47 | 45.04 | 0.4923 | 9,624,627 |
| 2025-06-11 | 80.77 | 10,113.0225 | 7,204.7028 | 2,908.3198 | 113,112.01 | 100,690.16 | 95,155.31 | 43.26 | 0.4511 | 8,722,018 |
| 2025-06-10 | 76.54 | 9,028.3845 | 6,477.6228 | 2,550.7616 | 110,450.11 | 99,411.86 | 94,428.51 | 41.50 | 0.4084 | 7,905,935 |
| 2025-06-09 | 76.23 | 8,449.3972 | 5,839.9324 | 2,609.4648 | 108,476.44 | 98,402.09 | 93,844.12 | 40.13 | 0.3890 | 7,364,127 |
| 2025-06-05 | 77.36 | 7,648.5895 | 5,187.5662 | 2,461.0233 | 106,358.17 | 97,378.44 | 93,259.99 | 37.93 | 0.3588 | 8,229,213 |
| 2025-06-04 | 75.11 | 6,443.9427 | 4,572.3104 | 1,871.6323 | 103,943.24 | 96,296.35 | 92,654.27 | 35.72 | 0.3054 | 7,450,703 |
| 2025-06-02 | 64.98 | 5,281.0090 | 4,104.4023 | 1,176.6067 | 101,758.32 | 95,333.51 | 92,115.69 | 33.69 | 0.2538 | 6,562,646 |
| 2025-05-30 | 73.68 | 5,186.0497 | 3,810.2506 | 1,375.7991 | 100,859.20 | 94,826.17 | 91,810.07 | 32.97 | 0.2626 | 6,903,970 |
| 2025-05-29 | 72.46 | 4,531.2319 | 3,466.3009 | 1,064.9311 | 99,391.75 | 94,149.10 | 91,423.68 | 31.44 | 0.2513 | 5,672,454 |
| 2025-05-28 | 68.20 | 3,792.4466 | 3,200.0681 | 592.3785 | 97,938.24 | 93,503.30 | 91,057.70 | 29.55 | 0.2364 | 5,119,915 |
| 2025-05-27 | 59.15 | 3,303.4159 | 3,051.9735 | 251.4424 | 96,858.06 | 93,005.11 | 90,769.59 | 28.05 | 0.2240 | 4,588,441 |
| 2025-05-26 | 63.51 | 3,415.1852 | 2,989.1129 | 426.0723 | 96,474.70 | 92,751.05 | 90,606.05 | 28.51 | 0.2497 | 4,870,406 |
| 2025-05-23 | 58.71 | 3,304.5317 | 2,882.5948 | 421.9369 | 95,840.46 | 92,420.57 | 90,406.15 | 29.00 | 0.2584 | 4,643,326 |
| 2025-05-22 | 57.80 | 3,461.4135 | 2,777.1106 | 684.3029 | 95,497.35 | 92,194.15 | 90,260.04 | 28.90 | 0.2831 | 4,426,661 |
| 2025-05-21 | 62.72 | 3,672.3948 | 2,606.0348 | 1,066.3600 | 95,181.28 | 91,980.39 | 90,121.55 | 28.94 | 0.2963 | 4,623,193 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.