에이프릴바이오 (397030)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 38,450
전일대비: +300 (+0.79%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
47.4%
상승 확률
42.1%
하락 확률
유사 패턴 발생 수: 19회
· 평균 다음날 수익률: +0.74%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 64.73 | 1,844.2740 | 1,530.3822 | 313.8918 | 33,622.85 | 29,449.47 | 25,652.87 | 33.75 | 0.3813 | 86,217,321 |
| 2025-11-13 | 64.21 | 1,614.1541 | 1,451.9093 | 162.2448 | 33,114.73 | 29,144.37 | 25,437.79 | 33.04 | 0.3538 | 84,310,823 |
| 2025-11-12 | 58.67 | 1,327.5043 | 1,411.3481 | -83.8438 | 32,584.70 | 28,839.09 | 25,224.14 | 32.20 | 0.3219 | 79,849,976 |
| 2025-11-11 | 50.17 | 1,242.6894 | 1,432.3090 | -189.6197 | 32,309.41 | 28,623.47 | 25,056.48 | 32.19 | 0.3159 | 77,675,850 |
| 2025-11-10 | 52.16 | 1,472.7228 | 1,479.7139 | -6.9911 | 32,373.56 | 28,519.18 | 24,944.82 | 33.49 | 0.3205 | 78,474,340 |
| 2025-11-07 | 54.30 | 1,673.6350 | 1,481.4617 | 192.1733 | 32,370.77 | 28,387.63 | 24,819.52 | 34.59 | 0.3206 | 79,188,164 |
| 2025-11-06 | 59.12 | 1,829.3646 | 1,433.4184 | 395.9462 | 32,288.75 | 28,226.19 | 24,679.51 | 35.06 | 0.3239 | 80,155,860 |
| 2025-11-05 | 65.72 | 1,838.6142 | 1,334.4318 | 504.1824 | 32,029.67 | 28,005.05 | 24,510.26 | 34.70 | 0.3221 | 81,108,307 |
| 2025-11-04 | 72.24 | 1,625.1311 | 1,208.3862 | 416.7449 | 31,538.06 | 27,710.30 | 24,305.39 | 33.49 | 0.2997 | 82,293,008 |
| 2025-11-03 | 66.19 | 1,155.9198 | 1,104.2000 | 51.7198 | 30,815.75 | 27,347.94 | 24,068.51 | 32.22 | 0.2381 | 80,313,103 |
| 2025-10-31 | 61.46 | 876.2223 | 1,091.2701 | -215.0478 | 30,364.77 | 27,085.16 | 23,883.11 | 31.78 | 0.2242 | 79,105,099 |
| 2025-10-30 | 53.64 | 710.1178 | 1,145.0320 | -434.9142 | 30,076.85 | 26,881.26 | 23,728.20 | 31.99 | 0.2613 | 77,583,733 |
| 2025-10-29 | 51.71 | 752.5063 | 1,253.7606 | -501.2542 | 30,032.31 | 26,758.59 | 23,614.39 | 33.35 | 0.2881 | 76,932,050 |
| 2025-10-28 | 52.82 | 851.6640 | 1,379.0741 | -527.4101 | 30,040.98 | 26,650.41 | 23,507.91 | 35.10 | 0.2990 | 77,422,413 |
| 2025-10-27 | 53.72 | 935.2919 | 1,510.9267 | -575.6347 | 30,018.97 | 26,528.39 | 23,394.59 | 36.81 | 0.3007 | 77,992,030 |
| 2025-10-24 | 46.49 | 1,002.9728 | 1,654.8353 | -651.8625 | 29,968.34 | 26,393.76 | 23,275.18 | 38.77 | 0.3166 | 77,074,676 |
| 2025-10-23 | 47.94 | 1,293.6786 | 1,817.8010 | -524.1224 | 30,138.69 | 26,327.45 | 23,189.88 | 41.62 | 0.3178 | 77,997,362 |
| 2025-10-22 | 50.21 | 1,600.0896 | 1,948.8316 | -348.7420 | 30,279.61 | 26,243.63 | 23,095.60 | 44.39 | 0.3236 | 78,824,474 |
| 2025-10-21 | 57.85 | 1,896.6347 | 2,036.0171 | -139.3824 | 30,361.67 | 26,133.25 | 22,987.96 | 46.56 | 0.3394 | 79,718,697 |
| 2025-10-20 | 59.65 | 2,033.7284 | 2,070.8627 | -37.1343 | 30,231.32 | 25,947.93 | 22,843.22 | 48.27 | 0.3550 | 80,317,349 |
| 2025-10-17 | 58.31 | 2,133.3102 | 2,080.1462 | 53.1640 | 30,039.88 | 25,741.08 | 22,688.48 | 49.46 | 0.3573 | 79,766,019 |
| 2025-10-16 | 57.52 | 2,280.2919 | 2,066.8552 | 213.4367 | 29,880.92 | 25,544.17 | 22,539.55 | 50.86 | 0.3590 | 79,046,327 |
| 2025-10-15 | 69.01 | 2,465.2716 | 2,013.4961 | 451.7756 | 29,736.81 | 25,350.75 | 22,393.16 | 51.92 | 0.3672 | 80,321,868 |
| 2025-10-14 | 71.09 | 2,375.3327 | 1,900.5522 | 474.7805 | 29,277.52 | 25,054.17 | 22,196.40 | 51.00 | 0.3492 | 81,078,177 |
| 2025-10-13 | 67.67 | 2,180.1693 | 1,781.8570 | 398.3123 | 28,722.52 | 24,732.28 | 21,988.78 | 50.01 | 0.3243 | 79,245,823 |
| 2025-10-10 | 74.93 | 2,072.4494 | 1,682.2790 | 390.1704 | 28,288.05 | 24,457.10 | 21,806.24 | 49.24 | 0.3088 | 80,159,424 |
| 2025-10-02 | 66.76 | 1,752.0875 | 1,584.7364 | 167.3511 | 27,649.95 | 24,121.75 | 21,595.42 | 48.61 | 0.2484 | 78,601,188 |
| 2025-10-01 | 68.15 | 1,694.4316 | 1,542.8986 | 151.5331 | 27,334.16 | 23,900.45 | 21,443.24 | 48.85 | 0.2478 | 79,226,311 |
| 2025-09-30 | 68.15 | 1,570.7410 | 1,505.0153 | 65.7256 | 26,958.81 | 23,663.18 | 21,284.30 | 48.27 | 0.2336 | 79,226,311 |
| 2025-09-29 | 63.86 | 1,390.0195 | 1,488.5839 | -98.5644 | 26,543.95 | 23,417.86 | 21,122.70 | 47.64 | 0.2103 | 77,353,958 |
| 2025-09-26 | 52.74 | 1,307.1348 | 1,513.2250 | -206.0902 | 26,259.10 | 23,220.16 | 20,986.10 | 47.42 | 0.2255 | 75,090,418 |
| 2025-09-25 | 55.82 | 1,497.9673 | 1,564.7475 | -66.7803 | 26,270.58 | 23,120.84 | 20,899.31 | 48.56 | 0.2610 | 75,687,859 |
| 2025-09-24 | 62.63 | 1,658.6593 | 1,581.4426 | 77.2167 | 26,220.12 | 22,997.82 | 20,800.98 | 48.87 | 0.2945 | 76,566,863 |
| 2025-09-23 | 73.78 | 1,717.4531 | 1,562.1384 | 155.3146 | 26,038.02 | 22,829.95 | 20,680.83 | 47.71 | 0.3151 | 77,830,219 |
| 2025-09-22 | 65.84 | 1,604.6050 | 1,523.3098 | 81.2953 | 25,668.34 | 22,602.15 | 20,531.77 | 46.45 | 0.3151 | 72,980,286 |
| 2025-09-19 | 73.66 | 1,666.3211 | 1,502.9859 | 163.3352 | 25,496.59 | 22,442.90 | 20,418.02 | 46.55 | 0.3356 | 74,241,872 |
| 2025-09-18 | 72.60 | 1,634.3104 | 1,462.1522 | 172.1583 | 25,217.28 | 22,249.44 | 20,288.07 | 45.19 | 0.3502 | 73,339,269 |
| 2025-09-17 | 68.89 | 1,600.2268 | 1,419.1126 | 181.1143 | 24,940.15 | 22,059.59 | 20,160.98 | 43.72 | 0.3594 | 71,533,893 |
| 2025-09-16 | 67.61 | 1,630.1750 | 1,373.8340 | 256.3410 | 24,733.85 | 21,895.51 | 20,047.72 | 42.14 | 0.3613 | 66,253,324 |
| 2025-09-15 | 79.25 | 1,675.2336 | 1,309.7488 | 365.4848 | 24,537.42 | 21,736.04 | 19,937.59 | 40.81 | 0.3610 | 68,358,761 |
| 2025-09-12 | 80.94 | 1,591.2867 | 1,218.3776 | 372.9092 | 24,199.25 | 21,532.17 | 19,806.29 | 39.37 | 0.3496 | 69,180,083 |
| 2025-09-11 | 77.53 | 1,445.7213 | 1,125.1503 | 320.5711 | 23,809.70 | 21,316.32 | 19,670.26 | 37.92 | 0.3199 | 68,340,858 |
| 2025-09-10 | 76.69 | 1,355.9892 | 1,045.0075 | 310.9817 | 23,500.19 | 21,132.12 | 19,551.28 | 36.60 | 0.2972 | 67,307,643 |
| 2025-09-09 | 71.55 | 1,247.1894 | 967.2621 | 279.9273 | 23,184.42 | 20,950.16 | 19,434.49 | 35.26 | 0.2901 | 66,127,682 |
| 2025-09-08 | 75.10 | 1,222.5440 | 897.2802 | 325.2638 | 22,972.26 | 20,806.10 | 19,337.59 | 34.72 | 0.2894 | 66,643,687 |
| 2025-09-05 | 74.91 | 1,142.7597 | 815.9643 | 326.7954 | 22,706.18 | 20,646.98 | 19,234.02 | 33.22 | 0.2813 | 66,159,319 |
| 2025-09-04 | 71.87 | 1,029.3947 | 734.2654 | 295.1293 | 22,417.36 | 20,484.17 | 19,129.55 | 31.61 | 0.2629 | 65,152,608 |
| 2025-09-03 | 73.53 | 946.0905 | 660.4831 | 285.6074 | 22,177.08 | 20,341.26 | 19,035.93 | 29.36 | 0.2436 | 66,208,755 |
| 2025-09-02 | 72.75 | 810.7299 | 589.0813 | 221.6487 | 21,895.72 | 20,188.42 | 18,938.22 | 27.40 | 0.2123 | 65,413,731 |
| 2025-09-01 | 66.06 | 646.5318 | 533.6691 | 112.8627 | 21,605.79 | 20,037.18 | 18,842.22 | 25.28 | 0.1780 | 62,229,024 |
| 2025-08-29 | 62.53 | 575.1876 | 505.4534 | 69.7342 | 21,437.98 | 19,929.97 | 18,768.98 | 23.95 | 0.1766 | 61,082,022 |
| 2025-08-28 | 60.63 | 536.8510 | 488.0199 | 48.8311 | 21,315.66 | 19,839.46 | 18,704.59 | 23.64 | 0.1651 | 60,825,213 |
| 2025-08-27 | 61.11 | 510.6563 | 475.8121 | 34.8442 | 21,212.05 | 19,756.05 | 18,644.17 | 23.74 | 0.1565 | 61,009,489 |
| 2025-08-26 | 59.00 | 464.7036 | 467.1011 | -2.3975 | 21,092.27 | 19,668.12 | 18,581.88 | 23.84 | 0.1482 | 60,709,209 |
| 2025-08-25 | 57.14 | 434.9283 | 467.7004 | -32.7721 | 20,996.72 | 19,589.07 | 18,524.44 | 24.14 | 0.1465 | 60,522,330 |
| 2025-08-22 | 52.86 | 421.1435 | 475.8934 | -54.7500 | 20,922.68 | 19,517.52 | 18,471.07 | 23.97 | 0.1570 | 60,264,746 |
| 2025-08-21 | 52.86 | 463.6051 | 489.5809 | -25.9758 | 20,909.28 | 19,465.57 | 18,427.72 | 24.50 | 0.1692 | 60,264,746 |
| 2025-08-20 | 60.02 | 511.0582 | 496.0749 | 14.9833 | 20,894.47 | 19,411.86 | 18,383.65 | 24.87 | 0.1787 | 60,466,633 |
| 2025-08-19 | 60.45 | 472.5557 | 492.3291 | -19.7733 | 20,783.36 | 19,325.82 | 18,323.71 | 25.27 | 0.1855 | 60,780,465 |
| 2025-08-18 | 55.17 | 411.4481 | 497.2724 | -85.8243 | 20,655.30 | 19,235.17 | 18,261.92 | 24.66 | 0.1922 | 60,028,532 |
| 2025-08-14 | 58.81 | 419.1042 | 518.7285 | -99.6243 | 20,608.48 | 19,171.95 | 18,214.23 | 25.36 | 0.2048 | 60,159,608 |
| 2025-08-13 | 61.32 | 376.9619 | 543.6345 | -166.6726 | 20,509.38 | 19,091.34 | 18,158.16 | 24.87 | 0.2076 | 60,421,644 |
| 2025-08-12 | 48.84 | 287.1445 | 585.3027 | -298.1582 | 20,368.26 | 18,997.83 | 18,096.11 | 24.57 | 0.2077 | 59,967,843 |
| 2025-08-11 | 51.77 | 356.6918 | 659.8422 | -303.1504 | 20,407.02 | 18,963.86 | 18,064.12 | 25.65 | 0.2077 | 60,087,682 |
| 2025-08-08 | 48.92 | 404.6349 | 735.6298 | -330.9949 | 20,413.03 | 18,916.87 | 18,025.70 | 27.02 | 0.2443 | 59,982,021 |
| 2025-08-07 | 49.70 | 495.5784 | 818.3785 | -322.8001 | 20,456.50 | 18,880.15 | 17,992.52 | 28.56 | 0.2845 | 60,115,999 |
| 2025-08-06 | 54.10 | 594.2652 | 899.0786 | -304.8133 | 20,494.03 | 18,838.80 | 17,957.10 | 30.18 | 0.3118 | 60,307,191 |
| 2025-08-05 | 53.41 | 655.5816 | 975.2819 | -319.7003 | 20,477.61 | 18,777.40 | 17,911.84 | 31.83 | 0.3511 | 60,090,090 |
| 2025-08-04 | 49.18 | 734.4897 | 1,055.2070 | -320.7173 | 20,469.99 | 18,717.32 | 17,867.50 | 33.14 | 0.3866 | 59,849,769 |
| 2025-08-01 | 44.77 | 884.5944 | 1,135.3863 | -250.7919 | 20,523.68 | 18,675.19 | 17,832.33 | 35.64 | 0.4184 | 59,663,177 |
| 2025-07-31 | 59.85 | 1,120.3338 | 1,198.0842 | -77.7504 | 20,641.96 | 18,650.62 | 17,805.98 | 38.33 | 0.4449 | 60,075,236 |
| 2025-07-30 | 59.85 | 1,226.7456 | 1,217.5219 | 9.2237 | 20,588.48 | 18,565.90 | 17,749.78 | 39.49 | 0.4657 | 60,075,236 |
| 2025-07-29 | 65.27 | 1,344.7220 | 1,215.2159 | 129.5061 | 20,529.37 | 18,478.30 | 17,692.64 | 40.25 | 0.4942 | 60,248,825 |
| 2025-07-28 | 67.54 | 1,424.8342 | 1,182.8394 | 241.9948 | 20,411.41 | 18,370.79 | 17,626.13 | 40.91 | 0.5155 | 60,509,784 |
| 2025-07-25 | 75.46 | 1,485.9980 | 1,122.3407 | 363.6573 | 20,259.98 | 18,252.85 | 17,555.14 | 40.72 | 0.5294 | 60,749,429 |
| 2025-07-24 | 76.10 | 1,476.2689 | 1,031.4264 | 444.8425 | 20,024.19 | 18,108.87 | 17,472.03 | 39.52 | 0.5257 | 60,937,055 |
| 2025-07-23 | 75.91 | 1,437.2871 | 920.2157 | 517.0714 | 19,758.31 | 17,958.33 | 17,386.68 | 37.55 | 0.5126 | 60,670,636 |
| 2025-07-22 | 77.04 | 1,371.7171 | 790.9479 | 580.7693 | 19,469.71 | 17,804.37 | 17,300.75 | 35.49 | 0.4882 | 60,928,716 |
| 2025-07-21 | 77.58 | 1,257.8919 | 645.7556 | 612.1363 | 19,140.21 | 17,641.81 | 17,211.68 | 32.51 | 0.4536 | 61,272,882 |
| 2025-07-18 | 81.26 | 1,089.2220 | 492.7215 | 596.5005 | 18,770.76 | 17,472.04 | 17,120.28 | 29.45 | 0.4046 | 61,631,769 |
| 2025-07-17 | 79.16 | 822.4582 | 343.5963 | 478.8619 | 18,325.58 | 17,284.65 | 17,021.46 | 26.24 | 0.3254 | 61,194,290 |
| 2025-07-16 | 74.72 | 551.4622 | 223.8809 | 327.5814 | 17,917.74 | 17,118.03 | 16,934.43 | 22.95 | 0.2418 | 60,304,909 |
| 2025-07-15 | 71.13 | 335.0060 | 141.9855 | 193.0205 | 17,609.08 | 16,991.52 | 16,868.62 | 20.08 | 0.1790 | 59,889,159 |
| 2025-07-14 | 59.06 | 140.4019 | 93.7304 | 46.6715 | 17,357.41 | 16,889.54 | 16,815.99 | 17.27 | 0.1357 | 58,828,673 |
| 2025-07-11 | 53.98 | 83.4285 | 82.0625 | 1.3660 | 17,279.24 | 16,848.51 | 16,794.41 | 15.81 | 0.1370 | 58,651,574 |
| 2025-07-10 | 58.88 | 64.4782 | 81.7210 | -17.2429 | 17,249.69 | 16,824.39 | 16,781.55 | 14.72 | 0.1370 | 58,813,194 |
| 2025-07-09 | 51.18 | -0.3564 | 86.0318 | -86.3881 | 17,175.97 | 16,786.23 | 16,761.91 | 13.55 | 0.1389 | 58,483,677 |
| 2025-07-08 | 49.74 | -8.7764 | 107.6288 | -116.4052 | 17,171.33 | 16,771.53 | 16,754.21 | 13.68 | 0.1416 | 58,370,982 |
| 2025-07-07 | 48.33 | -7.1775 | 136.7301 | -143.9076 | 17,178.84 | 16,760.39 | 16,748.40 | 14.18 | 0.1398 | 58,299,572 |
| 2025-07-04 | 48.22 | 7.1858 | 172.7070 | -165.5212 | 17,199.77 | 16,752.95 | 16,744.51 | 14.67 | 0.1367 | 58,222,687 |
| 2025-07-03 | 51.78 | 26.4323 | 214.0873 | -187.6550 | 17,223.96 | 16,745.59 | 16,740.72 | 15.21 | 0.1388 | 58,441,637 |
| 2025-07-02 | 42.50 | 15.9951 | 261.0010 | -245.0059 | 17,214.90 | 16,726.46 | 16,731.15 | 15.78 | 0.1429 | 58,186,493 |
| 2025-07-01 | 42.24 | 83.8954 | 322.2525 | -238.3571 | 17,289.10 | 16,733.80 | 16,734.87 | 16.32 | 0.1348 | 58,068,785 |
| 2025-06-30 | 42.69 | 171.3769 | 381.8417 | -210.4648 | 17,373.22 | 16,742.06 | 16,738.98 | 16.65 | 0.1245 | 58,279,242 |
| 2025-06-27 | 46.70 | 275.4515 | 434.4579 | -159.0064 | 17,460.93 | 16,748.91 | 16,742.32 | 17.44 | 0.1233 | 58,449,530 |
| 2025-06-26 | 48.33 | 359.4819 | 474.2096 | -114.7276 | 17,511.55 | 16,741.08 | 16,738.33 | 18.44 | 0.1326 | 58,583,704 |
| 2025-06-25 | 55.18 | 444.1974 | 502.8915 | -58.6941 | 17,549.61 | 16,727.22 | 16,731.41 | 19.39 | 0.1331 | 58,814,757 |
| 2025-06-24 | 54.25 | 479.6823 | 517.5650 | -37.8827 | 17,523.25 | 16,690.85 | 16,713.45 | 19.61 | 0.1437 | 58,683,561 |
| 2025-06-23 | 57.80 | 528.1785 | 527.0357 | 1.1428 | 17,504.65 | 16,656.64 | 16,696.87 | 19.67 | 0.1542 | 58,980,379 |
| 2025-06-20 | 61.66 | 549.8129 | 526.7500 | 23.0629 | 17,450.40 | 16,610.43 | 16,674.63 | 20.33 | 0.1562 | 59,210,445 |
| 2025-06-19 | 57.33 | 535.8290 | 520.9842 | 14.8447 | 17,355.70 | 16,551.46 | 16,646.48 | 20.58 | 0.1482 | 58,788,327 |
| 2025-06-18 | 57.78 | 565.1683 | 517.2730 | 47.8953 | 17,307.88 | 16,508.80 | 16,626.92 | 21.86 | 0.1465 | 58,966,122 |
| 2025-06-17 | 65.65 | 590.3227 | 505.2992 | 85.0235 | 17,250.82 | 16,463.33 | 16,606.37 | 23.22 | 0.1458 | 59,164,394 |
| 2025-06-16 | 63.48 | 546.6423 | 484.0434 | 62.5989 | 17,118.27 | 16,393.95 | 16,574.37 | 23.75 | 0.1279 | 58,920,412 |
| 2025-06-13 | 57.81 | 514.5027 | 468.3936 | 46.1090 | 17,004.41 | 16,332.73 | 16,547.05 | 24.51 | 0.1145 | 58,615,061 |
| 2025-06-12 | 66.45 | 538.2880 | 456.8664 | 81.4217 | 16,953.29 | 16,293.50 | 16,531.20 | 25.66 | 0.1128 | 58,963,266 |
| 2025-06-11 | 66.23 | 495.6536 | 436.5110 | 59.1426 | 16,829.43 | 16,231.25 | 16,504.33 | 24.63 | 0.1080 | 58,830,253 |
| 2025-06-10 | 61.82 | 437.0815 | 421.7253 | 15.3562 | 16,695.68 | 16,167.90 | 16,477.51 | 23.65 | 0.1134 | 58,593,265 |
| 2025-06-09 | 61.58 | 414.0011 | 417.8863 | -3.8851 | 16,607.86 | 16,121.73 | 16,459.83 | 23.24 | 0.1164 | 58,451,244 |
| 2025-06-05 | 55.47 | 381.5748 | 418.8575 | -37.2827 | 16,513.95 | 16,075.01 | 16,442.34 | 22.88 | 0.1106 | 58,232,900 |
| 2025-06-04 | 55.83 | 404.8915 | 428.1782 | -23.2867 | 16,482.79 | 16,050.09 | 16,436.16 | 22.87 | 0.1180 | 58,387,848 |
| 2025-06-02 | 58.64 | 425.7081 | 433.9999 | -8.2918 | 16,445.18 | 16,023.31 | 16,429.38 | 23.27 | 0.1295 | 58,594,113 |
| 2025-05-30 | 59.81 | 421.6492 | 436.0728 | -14.4236 | 16,378.36 | 15,987.49 | 16,418.44 | 22.53 | 0.1456 | 58,721,338 |
| 2025-05-29 | 54.99 | 400.1537 | 439.6787 | -39.5250 | 16,293.98 | 15,947.07 | 16,405.64 | 21.74 | 0.1492 | 58,505,026 |
| 2025-05-28 | 53.65 | 425.9517 | 449.5600 | -23.6083 | 16,261.77 | 15,924.94 | 16,402.38 | 21.42 | 0.1554 | 58,403,344 |
| 2025-05-27 | 60.80 | 467.9564 | 455.4621 | 12.4944 | 16,241.95 | 15,907.14 | 16,401.58 | 21.07 | 0.1551 | 58,537,469 |
| 2025-05-26 | 55.26 | 449.5995 | 452.3385 | -2.7390 | 16,152.68 | 15,867.04 | 16,390.01 | 20.91 | 0.1483 | 58,417,609 |
| 2025-05-23 | 54.43 | 484.7933 | 453.0232 | 31.7701 | 16,121.39 | 15,847.28 | 16,389.00 | 21.52 | 0.1478 | 58,351,129 |
| 2025-05-22 | 57.43 | 531.8255 | 445.0807 | 86.7448 | 16,096.27 | 15,829.90 | 16,389.48 | 21.87 | 0.1541 | 58,421,645 |
| 2025-05-21 | 61.76 | 556.6292 | 423.3945 | 133.2347 | 16,040.09 | 15,802.78 | 16,385.44 | 21.72 | 0.1919 | 58,515,422 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.