KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 10,780
전일대비: -40 (-0.37%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

36.4%
상승 확률
63.6%
하락 확률
유사 패턴 발생 수: 11회 · 평균 다음날 수익률: -0.35%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 72.72 694.1959 603.5418 90.6540 9,463.42 8,255.89 7,537.18 57.61 0.3188 510,914,137
2025-11-13 73.48 659.1235 580.8783 78.2451 9,324.84 8,170.33 7,482.68 57.69 0.2944 514,306,284
2025-11-12 68.21 600.6983 561.3170 39.3813 9,167.45 8,080.51 7,426.59 56.97 0.2589 509,157,786
2025-11-11 66.68 586.6255 551.4717 35.1538 9,065.08 8,010.69 7,380.99 56.88 0.2767 507,448,710
2025-11-10 64.82 577.4399 542.6833 34.7566 8,969.82 7,944.28 7,337.48 56.43 0.2928 505,511,974
2025-11-07 62.49 577.6802 533.9941 43.6861 8,885.60 7,882.39 7,296.60 56.31 0.3108 504,717,446
2025-11-06 65.51 594.0207 523.0726 70.9481 8,817.76 7,826.54 7,259.06 56.06 0.3214 506,555,240
2025-11-05 67.53 587.9095 505.3356 82.5739 8,723.84 7,762.69 7,217.87 55.97 0.3312 507,616,371
2025-11-04 64.67 559.3397 484.6921 74.6476 8,607.41 7,692.61 7,173.97 56.03 0.3262 505,936,169
2025-11-03 75.40 549.3567 466.0302 83.3265 8,514.50 7,631.68 7,135.04 54.93 0.3279 507,189,422
2025-10-31 68.16 468.5514 445.1986 23.3528 8,349.71 7,548.69 7,085.55 53.74 0.2861 504,366,326
2025-10-30 63.46 447.1809 439.3604 7.8206 8,259.16 7,492.37 7,049.84 53.14 0.2747 502,941,066
2025-10-29 64.11 455.1455 437.4052 17.7402 8,202.22 7,448.05 7,020.43 52.86 0.2689 503,628,177
2025-10-28 67.05 455.6362 432.9702 22.6661 8,136.14 7,401.20 6,990.01 52.33 0.2597 504,242,325
2025-10-27 65.47 435.3807 427.3037 8.0770 8,048.37 7,348.02 6,956.74 51.21 0.2533 502,539,746
2025-10-24 57.23 418.4672 425.2844 -6.8173 7,967.14 7,298.12 6,925.42 50.42 0.2472 501,553,952
2025-10-23 59.04 456.9743 426.9887 29.9856 7,945.79 7,268.57 6,904.50 50.05 0.2560 502,136,526
2025-10-22 64.07 490.3130 419.4923 70.8207 7,912.72 7,234.96 6,881.72 49.04 0.2635 502,951,120
2025-10-21 68.82 501.2971 401.7871 99.5099 7,850.90 7,192.08 6,854.52 47.46 0.2715 508,013,058
2025-10-20 76.90 486.6433 376.9097 109.7336 7,760.46 7,140.62 6,823.34 46.07 0.2771 509,269,668
2025-10-17 74.85 428.2795 349.4763 78.8032 7,626.83 7,076.58 6,786.25 44.58 0.2557 507,406,260
2025-10-16 73.85 371.9929 329.7755 42.2174 7,504.39 7,018.49 6,752.58 42.97 0.2397 502,204,077
2025-10-15 61.97 305.9399 319.2211 -13.2812 7,380.64 6,962.17 6,720.18 41.24 0.2480 492,642,165
2025-10-14 61.10 312.8914 322.5414 -9.6500 7,342.81 6,935.81 6,703.04 41.32 0.2855 492,245,825
2025-10-13 59.36 322.3037 324.9539 -2.6501 7,306.27 6,910.24 6,686.45 40.80 0.3163 491,216,054
2025-10-10 64.14 339.8111 325.6164 14.1947 7,276.40 6,887.20 6,671.27 40.75 0.3427 491,695,908
2025-10-02 59.42 338.8869 322.0677 16.8191 7,224.45 6,857.27 6,652.80 40.69 0.3496 491,088,485
2025-10-01 61.02 361.2870 317.8630 43.4241 7,196.49 6,835.82 6,638.73 41.11 0.3660 491,886,053
2025-09-30 60.02 378.5136 307.0069 71.5067 7,159.28 6,811.61 6,623.42 40.63 0.3772 491,347,403
2025-09-29 63.28 401.1044 289.1303 111.9741 7,124.47 6,788.62 6,608.85 39.37 0.3991 492,381,953
2025-09-26 66.37 410.8679 261.1367 149.7312 7,072.31 6,760.44 6,591.86 38.31 0.4267 492,922,479
2025-09-25 72.98 405.1352 223.7040 181.4313 7,002.02 6,727.23 6,572.56 36.91 0.4290 493,986,316
2025-09-24 81.46 367.4890 178.3461 189.1428 6,899.08 6,684.76 6,548.91 34.11 0.4120 496,023,339
2025-09-23 73.38 286.6025 131.0604 155.5421 6,756.88 6,631.70 6,520.32 31.09 0.3620 487,648,322
2025-09-22 73.77 256.5750 92.1749 164.4001 6,679.70 6,602.61 6,504.02 28.97 0.3417 488,405,941
2025-09-19 72.40 213.4988 51.0749 162.4239 6,593.36 6,572.19 6,487.28 27.04 0.3113 487,725,324
2025-09-18 71.71 165.5943 10.4689 155.1254 6,508.45 6,544.13 6,471.94 25.03 0.2803 486,947,299
2025-09-17 68.01 107.1330 -28.3124 135.4454 6,419.86 6,516.81 6,457.18 22.86 0.2390 485,295,260
2025-09-16 63.38 56.4113 -62.1738 118.5851 6,348.27 6,497.04 6,446.38 21.05 0.2029 483,755,576
2025-09-15 63.00 17.3242 -91.8200 109.1443 6,296.51 6,485.42 6,439.77 19.53 0.1831 482,345,079
2025-09-12 61.31 -30.7807 -119.1061 88.3254 6,241.41 6,474.07 6,433.38 18.42 0.1573 481,618,223
2025-09-11 49.10 -82.5687 -141.1874 58.6187 6,189.97 6,465.40 6,428.39 17.47 0.1306 480,069,802
2025-09-10 48.51 -95.5409 -155.8421 60.3013 6,186.81 6,473.72 6,431.89 18.68 0.1299 479,862,720
2025-09-09 47.95 -108.6719 -170.9174 62.2455 6,185.43 6,482.99 6,435.79 19.92 0.1295 479,647,441
2025-09-08 47.68 -121.8149 -186.4788 64.6639 6,186.00 6,493.27 6,440.09 21.26 0.1301 479,056,485
2025-09-05 54.37 -135.8001 -202.6448 66.8447 6,187.68 6,504.22 6,444.63 22.35 0.1333 479,611,247
2025-09-04 49.29 -178.1477 -219.3560 41.2083 6,162.17 6,506.74 6,444.87 23.53 0.1297 478,938,429
2025-09-03 49.54 -209.2438 -229.6580 20.4142 6,155.03 6,516.12 6,448.49 24.73 0.1351 479,265,635
2025-09-02 39.99 -246.9084 -234.7616 -12.1468 6,146.09 6,525.48 6,451.99 26.02 0.1531 478,599,722
2025-09-01 28.12 -257.7907 -231.7249 -26.0658 6,170.94 6,546.34 6,461.10 26.82 0.1650 477,334,930
2025-08-29 34.20 -236.3671 -225.2085 -11.1587 6,231.04 6,578.42 6,475.57 25.15 0.1492 477,677,109
2025-08-28 34.20 -236.1303 -222.4188 -13.7115 6,265.89 6,601.42 6,485.24 24.33 0.1586 477,677,109
2025-08-27 33.37 -232.3933 -218.9909 -13.4024 6,304.40 6,625.20 6,495.08 23.37 0.1589 477,579,167
2025-08-26 37.79 -222.2070 -215.6403 -6.5667 6,349.08 6,650.46 6,505.42 22.34 0.1656 477,794,297
2025-08-25 38.74 -226.3371 -213.9986 -12.3384 6,377.40 6,669.80 6,512.57 22.19 0.1750 477,872,917
2025-08-22 32.85 -232.3891 -210.9140 -21.4750 6,404.49 6,688.43 6,519.16 21.71 0.1782 477,773,570
2025-08-21 33.45 -221.4608 -205.5453 -15.9155 6,450.23 6,712.79 6,528.39 20.80 0.1835 477,859,876
2025-08-20 38.17 -207.3455 -201.5664 -5.7791 6,497.62 6,736.95 6,537.28 19.82 0.1868 478,166,657
2025-08-19 43.94 -208.7134 -200.1216 -8.5918 6,526.85 6,754.47 6,542.61 19.44 0.1873 478,419,639
2025-08-18 38.45 -229.8235 -197.9737 -31.8498 6,535.99 6,765.13 6,544.33 19.17 0.1981 478,050,002
2025-08-14 32.28 -239.1702 -190.0113 -49.1589 6,560.83 6,780.90 6,548.44 17.94 0.2072 477,835,098
2025-08-13 32.28 -233.3666 -177.7215 -55.6451 6,603.02 6,801.95 6,554.97 16.96 0.2018 477,835,098
2025-08-12 32.48 -222.5647 -163.8102 -58.7545 6,649.66 6,823.71 6,561.60 15.38 0.1865 478,011,398
2025-08-11 33.45 -206.5585 -149.1216 -57.4368 6,700.15 6,845.87 6,568.19 14.14 0.1693 478,210,983
2025-08-08 35.40 -188.2151 -134.7624 -53.4527 6,750.69 6,867.09 6,574.04 12.93 0.1523 478,324,729
2025-08-07 35.98 -172.2464 -121.3992 -50.8471 6,796.02 6,885.63 6,578.31 12.00 0.1379 478,499,142
2025-08-06 36.92 -152.4136 -108.6875 -43.7262 6,842.97 6,903.79 6,582.15 11.37 0.1222 478,621,965
2025-08-05 41.81 -129.9738 -97.7559 -32.2179 6,889.60 6,920.87 6,585.21 10.89 0.1067 478,913,271
2025-08-04 42.24 -123.8783 -89.7015 -34.1769 6,915.88 6,930.39 6,584.29 11.43 0.1025 479,105,034
2025-08-01 39.63 -116.3328 -81.1572 -35.1755 6,942.81 6,939.55 6,583.01 11.12 0.1004 478,963,389
2025-07-31 43.71 -95.8461 -72.3633 -23.4828 6,982.05 6,952.08 6,583.23 11.02 0.1016 479,231,013
2025-07-30 41.76 -88.6672 -66.4926 -22.1746 7,004.38 6,958.25 6,580.09 11.78 0.1351 479,095,368
2025-07-29 46.21 -71.0874 -60.9490 -10.1384 7,036.42 6,967.01 6,578.08 12.59 0.1407 479,365,283
2025-07-28 45.96 -68.9969 -58.4144 -10.5825 7,049.72 6,968.94 6,572.50 13.23 0.1438 479,152,902
2025-07-25 43.99 -64.3069 -55.7688 -8.5381 7,065.48 6,971.28 6,566.99 13.91 0.1504 479,037,635
2025-07-24 49.19 -49.2400 -53.6343 4.3943 7,091.32 6,976.40 6,562.74 14.84 0.1469 479,247,265
2025-07-23 50.29 -54.7474 -54.7328 -0.0145 7,093.57 6,973.23 6,554.22 15.46 0.1514 479,514,718
2025-07-22 46.50 -66.0714 -54.7292 -11.3422 7,090.78 6,968.26 6,544.71 16.56 0.1622 479,230,000
2025-07-21 50.04 -62.2549 -51.8936 -10.3613 7,105.60 6,968.87 6,537.90 17.75 0.1734 479,546,684
2025-07-18 52.45 -73.7872 -49.3033 -24.4839 7,104.09 6,963.75 6,528.11 18.03 0.1864 479,798,226
2025-07-17 50.23 -98.6334 -43.1824 -55.4510 7,090.84 6,954.73 6,516.32 18.33 0.2018 479,124,003
2025-07-16 42.79 -117.7114 -29.3196 -88.3918 7,087.77 6,949.12 6,506.17 19.16 0.2144 477,961,191
2025-07-15 44.67 -106.7498 -7.2217 -99.5281 7,119.11 6,954.52 6,501.40 19.91 0.2161 478,124,115
2025-07-14 38.95 -101.3878 17.6604 -119.0482 7,143.23 6,956.70 6,494.87 20.70 0.2279 477,637,648
2025-07-11 40.12 -69.6511 47.4224 -117.0735 7,194.09 6,966.76 6,492.09 20.84 0.2178 477,950,324
2025-07-10 42.86 -35.2577 76.6908 -111.9484 7,242.94 6,974.79 6,488.10 21.40 0.1980 478,253,608
2025-07-09 40.50 -7.1372 104.6779 -111.8151 7,280.10 6,977.66 6,481.34 22.24 0.1898 477,955,862
2025-07-08 43.15 39.0403 132.6317 -93.5914 7,331.68 6,984.02 6,476.15 23.18 0.1797 478,408,531
2025-07-07 45.20 81.1209 156.0295 -74.9086 7,371.86 6,985.18 6,468.19 24.65 0.1740 478,709,228
2025-07-04 49.39 121.4328 174.7567 -53.3238 7,403.64 6,982.30 6,458.08 26.47 0.1772 479,015,184
2025-07-03 57.82 147.7011 188.0876 -40.3865 7,414.55 6,971.53 6,443.93 27.10 0.2022 479,391,899
2025-07-02 53.26 139.3715 198.1842 -58.8127 7,385.55 6,947.18 6,422.98 27.95 0.2178 478,819,793
2025-07-01 50.35 151.1490 212.8874 -61.7384 7,378.77 6,930.13 6,405.72 29.11 0.2416 478,189,536
2025-06-30 53.44 178.2375 228.3220 -50.0845 7,386.00 6,917.26 6,390.52 30.73 0.2615 478,577,242
2025-06-27 47.46 195.9650 240.8431 -44.8781 7,379.27 6,899.20 6,372.72 32.58 0.2763 478,033,974
2025-06-26 52.61 244.2506 252.0627 -7.8121 7,401.30 6,890.02 6,359.32 34.35 0.2833 478,407,403
2025-06-25 57.40 278.9096 254.0157 24.8939 7,401.43 6,872.73 6,341.83 35.71 0.2877 478,837,839
2025-06-24 60.06 299.7447 247.7922 51.9525 7,381.58 6,848.41 6,320.85 36.05 0.2937 479,450,450
2025-06-23 61.66 311.7962 234.8041 76.9921 7,349.12 6,819.89 6,297.84 35.84 0.3023 480,151,470
2025-06-20 64.31 316.5340 215.5561 100.9779 7,306.92 6,788.36 6,273.43 35.88 0.3011 480,834,755
2025-06-19 64.83 307.7952 190.3116 117.4836 7,249.75 6,752.37 6,246.94 35.55 0.2902 481,599,982
2025-06-18 65.07 290.1279 160.9407 129.1872 7,184.47 6,714.48 6,219.66 35.27 0.2754 482,545,361
2025-06-17 71.54 262.3397 128.6439 133.6959 7,111.25 6,674.97 6,191.75 33.55 0.2528 483,458,429
2025-06-16 69.82 196.5834 95.2199 101.3635 7,002.96 6,625.31 6,159.01 31.70 0.1997 481,247,492
2025-06-13 64.04 126.0859 69.8790 56.2069 6,900.12 6,579.39 6,128.40 29.95 0.1690 478,477,036
2025-06-12 57.27 81.1079 55.8273 25.2806 6,834.86 6,547.51 6,105.02 29.03 0.1484 476,858,670
2025-06-11 55.16 64.2653 49.5072 14.7581 6,805.90 6,528.44 6,088.13 28.65 0.1500 476,220,215
2025-06-10 57.30 53.0332 45.8176 7.2156 6,785.47 6,512.45 6,072.80 28.20 0.1493 476,724,234
2025-06-09 55.52 28.7620 44.0137 -15.2517 6,753.42 6,492.87 6,055.70 28.08 0.1457 476,346,602
2025-06-05 49.22 7.5465 47.8267 -40.2801 6,728.51 6,476.02 6,040.00 28.07 0.1443 475,469,607
2025-06-04 51.33 12.9399 57.8967 -44.9568 6,734.67 6,469.45 6,029.41 28.73 0.1447 475,728,770
2025-06-02 47.11 9.4538 69.1359 -59.6820 6,730.95 6,459.26 6,016.97 29.58 0.1492 475,475,936
2025-05-30 47.11 25.2305 84.0564 -58.8259 6,747.89 6,455.51 6,007.67 30.86 0.1465 475,475,936
2025-05-29 48.19 45.0002 98.7629 -53.7627 6,766.62 6,451.62 5,998.22 32.27 0.1462 475,828,173
2025-05-28 51.28 63.4699 112.2035 -48.7337 6,781.00 6,445.58 5,987.60 33.14 0.1457 476,128,802
2025-05-27 53.14 68.8116 124.3870 -55.5753 6,779.00 6,433.56 5,973.95 33.33 0.1469 476,613,336
2025-05-26 50.12 64.4469 138.2808 -73.8339 6,766.26 6,417.75 5,958.39 33.82 0.1468 476,123,442
2025-05-23 46.17 76.2659 156.7393 -80.4734 6,771.13 6,407.51 5,945.59 34.89 0.1476 475,720,491
2025-05-22 48.61 112.6418 176.8576 -64.2158 6,799.68 6,404.37 5,936.27 35.63 0.1430 476,102,731
2025-05-21 50.59 142.1596 192.9116 -50.7520 6,815.43 6,396.04 5,924.27 36.17 0.1490 476,582,692

이 종목 관련 커뮤니티 글

아직 글이 없습니다.