인벤티지랩 (389470)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 63,200
전일대비: +0 (+0.00%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
0%
상승 확률
33.3%
하락 확률
유사 패턴 발생 수: 3회
· 평균 다음날 수익률: -1.81%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 71.24 | 4,875.0227 | 3,406.3686 | 1,468.6541 | 53,181.97 | 46,335.82 | 40,914.41 | 41.80 | 0.6359 | 171,479,323 |
| 2025-11-13 | 71.24 | 4,575.6049 | 3,039.2050 | 1,536.3998 | 52,127.44 | 45,764.15 | 40,539.86 | 39.99 | 0.6525 | 171,479,323 |
| 2025-11-12 | 71.24 | 4,126.8845 | 2,655.1051 | 1,471.7795 | 50,961.91 | 45,173.11 | 40,159.02 | 37.40 | 0.6443 | 171,479,323 |
| 2025-11-11 | 63.50 | 3,494.1268 | 2,287.1602 | 1,206.9666 | 49,673.69 | 44,562.03 | 39,771.77 | 34.85 | 0.5934 | 169,416,090 |
| 2025-11-10 | 71.19 | 3,389.1288 | 1,985.4186 | 1,403.7102 | 49,028.81 | 44,181.08 | 39,502.39 | 32.86 | 0.5861 | 169,980,670 |
| 2025-11-07 | 66.34 | 2,879.9985 | 1,634.4910 | 1,245.5075 | 47,979.22 | 43,678.74 | 39,174.70 | 30.72 | 0.5407 | 168,308,320 |
| 2025-11-06 | 65.01 | 2,605.7268 | 1,323.1141 | 1,282.6127 | 47,250.71 | 43,298.36 | 38,910.41 | 29.03 | 0.5120 | 167,566,041 |
| 2025-11-05 | 63.81 | 2,319.5730 | 1,002.4609 | 1,317.1121 | 46,550.79 | 42,938.98 | 38,658.48 | 27.42 | 0.4799 | 166,845,614 |
| 2025-11-04 | 69.72 | 2,012.2339 | 673.1829 | 1,339.0510 | 45,871.92 | 42,597.93 | 38,417.45 | 25.68 | 0.4486 | 167,725,578 |
| 2025-11-03 | 60.80 | 1,346.3250 | 338.4202 | 1,007.9048 | 44,868.97 | 42,163.96 | 38,132.03 | 23.82 | 0.3862 | 165,770,885 |
| 2025-10-31 | 66.38 | 1,123.3455 | 86.4440 | 1,036.9015 | 44,428.86 | 41,930.54 | 37,948.53 | 22.78 | 0.3725 | 166,393,915 |
| 2025-10-30 | 61.21 | 623.8576 | -172.7814 | 796.6390 | 43,737.16 | 41,623.10 | 37,729.18 | 21.86 | 0.3380 | 165,668,891 |
| 2025-10-29 | 59.90 | 287.8006 | -371.9412 | 659.7418 | 43,293.70 | 41,408.63 | 37,557.40 | 21.47 | 0.3283 | 165,296,207 |
| 2025-10-28 | 60.31 | -74.0438 | -536.8766 | 462.8328 | 42,877.25 | 41,210.61 | 37,394.50 | 21.03 | 0.3413 | 165,761,500 |
| 2025-10-27 | 58.93 | -550.0846 | -652.5848 | 102.5002 | 42,401.17 | 41,000.80 | 37,226.34 | 20.70 | 0.3777 | 165,217,687 |
| 2025-10-24 | 49.33 | -1,068.2300 | -678.2099 | -390.0201 | 41,959.19 | 40,811.00 | 37,068.80 | 20.79 | 0.4092 | 164,557,193 |
| 2025-10-23 | 48.37 | -1,235.4885 | -580.7048 | -654.7837 | 41,965.42 | 40,774.09 | 36,987.60 | 21.95 | 0.4447 | 164,272,306 |
| 2025-10-22 | 47.80 | -1,390.2733 | -417.0089 | -973.2643 | 42,014.41 | 40,749.48 | 36,911.77 | 23.21 | 0.4510 | 163,692,324 |
| 2025-10-21 | 38.90 | -1,542.1582 | -173.6928 | -1,368.4653 | 42,094.87 | 40,732.51 | 36,838.85 | 24.74 | 0.4550 | 163,131,987 |
| 2025-10-20 | 35.60 | -1,352.1326 | 168.4235 | -1,520.5561 | 42,557.49 | 40,835.31 | 36,824.38 | 24.91 | 0.4428 | 162,751,228 |
| 2025-10-17 | 35.60 | -972.8326 | 548.5625 | -1,521.3951 | 43,189.86 | 40,980.57 | 36,828.99 | 24.56 | 0.4011 | 162,751,228 |
| 2025-10-16 | 37.18 | -474.5575 | 928.9113 | -1,403.4688 | 43,888.79 | 41,130.76 | 36,833.68 | 24.98 | 0.3578 | 163,123,801 |
| 2025-10-15 | 45.28 | 61.4162 | 1,279.7785 | -1,218.3623 | 44,550.77 | 41,250.45 | 36,820.80 | 25.77 | 0.3222 | 163,906,333 |
| 2025-10-14 | 41.37 | 281.3475 | 1,584.3691 | -1,303.0215 | 44,803.48 | 41,219.96 | 36,731.24 | 27.60 | 0.3108 | 163,702,753 |
| 2025-10-13 | 43.69 | 710.6948 | 1,910.1244 | -1,199.4296 | 45,240.69 | 41,239.28 | 36,665.37 | 29.65 | 0.2979 | 163,991,092 |
| 2025-10-10 | 45.36 | 1,126.1789 | 2,209.9819 | -1,083.8030 | 45,597.61 | 41,218.57 | 36,578.24 | 31.68 | 0.2890 | 164,162,338 |
| 2025-10-02 | 49.50 | 1,553.5614 | 2,480.9326 | -927.3712 | 45,902.62 | 41,168.36 | 36,475.35 | 33.57 | 0.2905 | 164,463,201 |
| 2025-10-01 | 51.58 | 1,872.8232 | 2,712.7754 | -839.9522 | 46,029.21 | 41,048.64 | 36,337.12 | 34.74 | 0.2958 | 164,647,779 |
| 2025-09-30 | 53.33 | 2,156.3491 | 2,922.7635 | -766.4143 | 46,069.13 | 40,892.66 | 36,180.60 | 35.87 | 0.3040 | 164,866,068 |
| 2025-09-29 | 52.29 | 2,405.4117 | 3,114.3670 | -708.9554 | 46,029.03 | 40,704.28 | 36,008.01 | 36.52 | 0.3143 | 164,600,263 |
| 2025-09-26 | 50.05 | 2,744.3182 | 3,291.6059 | -547.2877 | 46,042.62 | 40,528.15 | 35,841.76 | 37.46 | 0.3303 | 164,274,833 |
| 2025-09-25 | 52.63 | 3,259.1506 | 3,428.4278 | -169.2772 | 46,183.95 | 40,386.73 | 35,692.88 | 38.81 | 0.3309 | 164,636,361 |
| 2025-09-24 | 59.25 | 3,731.4037 | 3,470.7471 | 260.6566 | 46,198.05 | 40,194.76 | 35,518.81 | 39.40 | 0.3317 | 165,189,665 |
| 2025-09-23 | 66.39 | 3,959.1680 | 3,405.5829 | 553.5851 | 45,882.05 | 39,889.50 | 35,288.87 | 38.96 | 0.3282 | 165,718,302 |
| 2025-09-22 | 65.99 | 3,897.0176 | 3,267.1867 | 629.8309 | 45,227.53 | 39,475.58 | 35,006.33 | 38.12 | 0.3606 | 164,958,194 |
| 2025-09-19 | 68.73 | 3,791.5525 | 3,109.7290 | 681.8236 | 44,535.69 | 39,057.80 | 34,724.09 | 36.31 | 0.3869 | 166,617,407 |
| 2025-09-18 | 64.50 | 3,489.7909 | 2,939.2731 | 550.5179 | 43,655.24 | 38,588.58 | 34,418.61 | 34.83 | 0.4427 | 165,991,493 |
| 2025-09-17 | 65.59 | 3,400.0546 | 2,801.6436 | 598.4110 | 43,040.00 | 38,218.70 | 34,165.14 | 33.40 | 0.4973 | 166,380,631 |
| 2025-09-16 | 69.60 | 3,190.2449 | 2,652.0408 | 538.2041 | 42,312.63 | 37,821.03 | 33,899.85 | 31.67 | 0.5347 | 166,791,437 |
| 2025-09-15 | 64.47 | 2,708.0479 | 2,517.4898 | 190.5581 | 41,335.01 | 37,353.94 | 33,602.37 | 29.81 | 0.5299 | 165,654,003 |
| 2025-09-12 | 57.50 | 2,480.8358 | 2,469.8503 | 10.9855 | 40,696.59 | 37,013.40 | 33,370.47 | 28.83 | 0.5336 | 165,062,024 |
| 2025-09-11 | 56.51 | 2,602.7456 | 2,467.1039 | 135.6417 | 40,454.13 | 36,810.46 | 33,208.63 | 28.67 | 0.5380 | 164,891,379 |
| 2025-09-10 | 63.36 | 2,776.4887 | 2,433.1935 | 343.2952 | 40,244.03 | 36,619.29 | 33,053.31 | 28.30 | 0.5505 | 165,219,721 |
| 2025-09-09 | 59.09 | 2,677.8628 | 2,347.3697 | 330.4931 | 39,722.35 | 36,328.42 | 32,849.17 | 27.16 | 0.5767 | 164,313,617 |
| 2025-09-08 | 61.17 | 2,772.6659 | 2,264.7464 | 507.9195 | 39,414.18 | 36,114.13 | 32,684.45 | 26.93 | 0.6013 | 164,451,838 |
| 2025-09-05 | 59.52 | 2,771.8849 | 2,137.7666 | 634.1183 | 38,989.36 | 35,865.45 | 32,503.52 | 26.55 | 0.6170 | 164,307,361 |
| 2025-09-04 | 61.59 | 2,832.3880 | 1,979.2370 | 853.1510 | 38,625.08 | 35,642.25 | 32,336.35 | 26.29 | 0.6254 | 164,495,225 |
| 2025-09-03 | 61.29 | 2,781.8680 | 1,765.9492 | 1,015.9188 | 38,132.98 | 35,382.67 | 32,152.08 | 26.02 | 0.6263 | 164,319,651 |
| 2025-09-02 | 60.66 | 2,697.2863 | 1,511.9696 | 1,185.3167 | 37,610.14 | 35,121.06 | 31,968.09 | 25.49 | 0.6272 | 164,113,116 |
| 2025-09-01 | 58.87 | 2,595.9142 | 1,215.6404 | 1,380.2738 | 37,079.63 | 34,865.84 | 31,788.56 | 24.91 | 0.6241 | 163,564,892 |
| 2025-08-29 | 65.36 | 2,561.1314 | 870.5719 | 1,690.5594 | 36,630.11 | 34,646.04 | 31,627.86 | 24.31 | 0.6333 | 163,897,286 |
| 2025-08-28 | 73.92 | 2,168.9376 | 447.9321 | 1,721.0055 | 35,812.23 | 34,315.40 | 31,413.20 | 22.76 | 0.5956 | 164,532,205 |
| 2025-08-27 | 73.55 | 1,285.5348 | 17.6807 | 1,267.8542 | 34,545.10 | 33,856.60 | 31,136.95 | 19.87 | 0.4753 | 163,336,906 |
| 2025-08-26 | 58.44 | 180.0203 | -299.2829 | 479.3031 | 33,186.69 | 33,395.80 | 30,862.79 | 16.97 | 0.2659 | 161,127,706 |
| 2025-08-25 | 57.30 | -118.7277 | -419.1086 | 300.3809 | 32,837.92 | 33,290.58 | 30,768.04 | 15.68 | 0.2403 | 160,797,074 |
| 2025-08-22 | 44.97 | -442.3119 | -494.2039 | 51.8920 | 32,510.33 | 33,200.43 | 30,680.95 | 14.42 | 0.2189 | 160,294,270 |
| 2025-08-21 | 45.60 | -355.0711 | -507.1769 | 152.1058 | 32,658.79 | 33,271.63 | 30,673.91 | 14.75 | 0.2255 | 160,360,941 |
| 2025-08-20 | 45.32 | -264.0100 | -545.2033 | 281.1933 | 32,796.55 | 33,336.77 | 30,662.55 | 14.98 | 0.2367 | 160,253,189 |
| 2025-08-19 | 49.40 | -133.7610 | -615.5016 | 481.7406 | 32,959.35 | 33,407.51 | 30,652.67 | 15.52 | 0.2378 | 160,383,864 |
| 2025-08-18 | 53.05 | -138.6612 | -735.9368 | 597.2756 | 32,960.33 | 33,423.01 | 30,614.06 | 15.38 | 0.2466 | 160,532,287 |
| 2025-08-14 | 60.47 | -285.4442 | -885.2557 | 599.8115 | 32,814.05 | 33,391.59 | 30,551.27 | 14.07 | 0.2707 | 160,757,009 |
| 2025-08-13 | 55.76 | -723.1861 | -1,035.2086 | 312.0224 | 32,389.22 | 33,274.36 | 30,445.41 | 12.36 | 0.2594 | 160,256,681 |
| 2025-08-12 | 43.00 | -1,062.6578 | -1,113.2142 | 50.5564 | 32,135.45 | 33,222.64 | 30,372.23 | 11.26 | 0.2539 | 159,904,778 |
| 2025-08-11 | 44.58 | -1,057.9447 | -1,125.8532 | 67.9085 | 32,291.81 | 33,309.85 | 30,367.56 | 11.47 | 0.2475 | 159,969,803 |
| 2025-08-08 | 44.58 | -1,092.5408 | -1,142.8304 | 50.2896 | 32,406.74 | 33,381.37 | 30,353.57 | 11.71 | 0.2514 | 159,969,803 |
| 2025-08-07 | 47.17 | -1,120.8066 | -1,155.4028 | 34.5962 | 32,533.76 | 33,455.31 | 30,339.34 | 11.66 | 0.2502 | 160,056,224 |
| 2025-08-06 | 46.10 | -1,237.3086 | -1,164.0518 | -73.2567 | 32,574.16 | 33,499.56 | 30,308.91 | 11.61 | 0.2510 | 159,944,343 |
| 2025-08-05 | 43.04 | -1,332.3739 | -1,145.7376 | -186.6362 | 32,655.65 | 33,557.17 | 30,283.85 | 11.72 | 0.2529 | 159,826,441 |
| 2025-08-04 | 42.59 | -1,332.5136 | -1,099.0786 | -233.4351 | 32,850.98 | 33,650.64 | 30,275.17 | 11.64 | 0.2494 | 159,726,011 |
| 2025-08-01 | 36.82 | -1,298.0373 | -1,040.7198 | -257.3175 | 33,082.67 | 33,752.35 | 30,268.87 | 11.87 | 0.2434 | 159,623,314 |
| 2025-07-31 | 40.72 | -1,046.7887 | -976.3905 | -70.3983 | 33,533.47 | 33,920.23 | 30,293.56 | 12.55 | 0.2253 | 159,764,500 |
| 2025-07-30 | 42.02 | -904.3327 | -958.7909 | 54.4581 | 33,831.73 | 34,029.39 | 30,286.73 | 12.80 | 0.2166 | 159,974,621 |
| 2025-07-29 | 45.89 | -770.4441 | -972.4054 | 201.9613 | 34,098.23 | 34,121.91 | 30,269.70 | 13.77 | 0.2135 | 160,098,399 |
| 2025-07-28 | 43.92 | -761.4379 | -1,022.8958 | 261.4578 | 34,213.83 | 34,159.94 | 30,223.81 | 14.32 | 0.2154 | 159,996,515 |
| 2025-07-25 | 46.39 | -667.5946 | -1,088.2602 | 420.6656 | 34,415.29 | 34,222.99 | 30,188.92 | 14.77 | 0.2164 | 160,170,378 |
| 2025-07-24 | 48.82 | -650.1059 | -1,193.4266 | 543.3207 | 34,522.16 | 34,250.89 | 30,134.95 | 14.84 | 0.2170 | 160,293,942 |
| 2025-07-23 | 50.58 | -725.2370 | -1,329.2568 | 604.0198 | 34,529.76 | 34,244.14 | 30,062.43 | 14.44 | 0.2177 | 160,438,137 |
| 2025-07-22 | 48.15 | -886.9463 | -1,480.2618 | 593.3155 | 34,459.21 | 34,211.74 | 29,976.08 | 14.01 | 0.2506 | 160,307,494 |
| 2025-07-21 | 50.23 | -973.5361 | -1,628.5906 | 655.0546 | 34,491.76 | 34,213.83 | 29,905.93 | 13.54 | 0.2678 | 160,439,825 |
| 2025-07-18 | 55.10 | -1,166.6228 | -1,792.3543 | 625.7314 | 34,427.73 | 34,183.79 | 29,818.64 | 12.46 | 0.2833 | 160,603,412 |
| 2025-07-17 | 51.90 | -1,609.9209 | -1,948.7871 | 338.8662 | 34,135.91 | 34,081.55 | 29,694.58 | 11.30 | 0.3333 | 160,170,438 |
| 2025-07-16 | 43.88 | -1,994.4952 | -2,033.5037 | 39.0085 | 33,976.53 | 34,028.38 | 29,594.49 | 10.41 | 0.4036 | 159,385,540 |
| 2025-07-15 | 46.23 | -2,115.2501 | -2,043.2558 | -71.9943 | 34,153.01 | 34,086.97 | 29,549.02 | 10.54 | 0.4541 | 159,532,880 |
| 2025-07-14 | 38.27 | -2,350.6100 | -2,025.2572 | -325.3528 | 34,232.28 | 34,110.26 | 29,484.30 | 10.68 | 0.5346 | 158,721,859 |
| 2025-07-11 | 40.01 | -2,326.6423 | -1,943.9190 | -382.7233 | 34,619.88 | 34,230.94 | 29,466.39 | 10.57 | 0.5485 | 158,821,549 |
| 2025-07-10 | 40.77 | -2,353.8451 | -1,848.2382 | -505.6070 | 34,953.56 | 34,325.21 | 29,433.05 | 10.78 | 0.5430 | 158,883,295 |
| 2025-07-09 | 39.30 | -2,395.0553 | -1,721.8364 | -673.2189 | 35,280.25 | 34,409.12 | 29,392.43 | 11.14 | 0.5425 | 158,796,218 |
| 2025-07-08 | 39.63 | -2,356.8174 | -1,553.5317 | -803.2857 | 35,699.22 | 34,514.51 | 29,360.37 | 11.45 | 0.5449 | 158,873,692 |
| 2025-07-07 | 40.27 | -2,294.0945 | -1,352.7103 | -941.3842 | 36,141.24 | 34,616.70 | 29,324.41 | 11.77 | 0.5228 | 158,974,140 |
| 2025-07-04 | 37.10 | -2,221.3959 | -1,117.3643 | -1,104.0316 | 36,587.69 | 34,708.79 | 29,281.12 | 12.13 | 0.4982 | 158,831,269 |
| 2025-07-03 | 41.65 | -1,958.8403 | -841.3563 | -1,117.4840 | 37,223.24 | 34,849.77 | 29,259.80 | 12.51 | 0.4601 | 159,028,668 |
| 2025-07-02 | 37.75 | -1,900.6862 | -561.9854 | -1,338.7009 | 37,609.89 | 34,893.83 | 29,187.69 | 13.22 | 0.4413 | 158,830,317 |
| 2025-07-01 | 37.97 | -1,630.8141 | -227.3101 | -1,403.5040 | 38,210.93 | 34,995.31 | 29,142.11 | 13.71 | 0.4126 | 158,955,749 |
| 2025-06-30 | 37.86 | -1,277.9110 | 123.5658 | -1,401.4768 | 38,859.45 | 35,095.15 | 29,093.23 | 14.27 | 0.3719 | 158,808,024 |
| 2025-06-27 | 40.15 | -803.7995 | 473.9350 | -1,277.7345 | 39,581.50 | 35,200.07 | 29,044.38 | 14.89 | 0.3226 | 159,073,214 |
| 2025-06-26 | 41.28 | -365.1511 | 793.3687 | -1,158.5197 | 40,195.34 | 35,249.23 | 28,965.30 | 15.69 | 0.2913 | 159,263,436 |
| 2025-06-25 | 46.41 | 113.4897 | 1,082.9986 | -969.5089 | 40,784.33 | 35,271.24 | 28,870.59 | 16.74 | 0.2767 | 159,549,435 |
| 2025-06-24 | 44.18 | 356.2131 | 1,325.3758 | -969.1628 | 41,056.36 | 35,171.96 | 28,713.80 | 17.42 | 0.2944 | 159,315,775 |
| 2025-06-23 | 44.66 | 788.1079 | 1,567.6665 | -779.5586 | 41,488.61 | 35,111.68 | 28,575.37 | 18.35 | 0.2731 | 159,583,243 |
| 2025-06-20 | 50.30 | 1,292.2630 | 1,762.5562 | -470.2932 | 41,929.51 | 35,037.50 | 28,428.74 | 19.31 | 0.2551 | 159,921,444 |
| 2025-06-19 | 52.96 | 1,524.9516 | 1,880.1295 | -355.1779 | 42,011.57 | 34,830.30 | 28,214.94 | 19.65 | 0.2563 | 160,092,560 |
| 2025-06-18 | 53.12 | 1,631.7658 | 1,968.9240 | -337.1582 | 41,928.58 | 34,560.14 | 27,969.81 | 19.96 | 0.2576 | 160,555,326 |
| 2025-06-17 | 59.01 | 1,734.1830 | 2,053.2135 | -319.0306 | 41,826.32 | 34,277.43 | 27,718.88 | 20.07 | 0.2583 | 160,835,714 |
| 2025-06-16 | 55.16 | 1,473.1346 | 2,132.9712 | -659.8366 | 41,334.35 | 33,863.11 | 27,403.24 | 20.20 | 0.2726 | 160,346,237 |
| 2025-06-13 | 51.50 | 1,423.9690 | 2,297.9303 | -873.9613 | 41,106.39 | 33,536.43 | 27,132.70 | 20.75 | 0.2735 | 160,009,908 |
| 2025-06-12 | 53.94 | 1,605.2309 | 2,516.4206 | -911.1897 | 41,128.12 | 33,286.82 | 26,901.32 | 21.24 | 0.2743 | 160,360,679 |
| 2025-06-11 | 57.53 | 1,655.4200 | 2,744.2181 | -1,088.7980 | 40,988.97 | 32,976.21 | 26,640.00 | 21.54 | 0.3133 | 160,693,249 |
| 2025-06-10 | 52.15 | 1,471.4007 | 3,016.4176 | -1,545.0168 | 40,603.60 | 32,580.48 | 26,337.31 | 21.86 | 0.3800 | 160,019,679 |
| 2025-06-09 | 48.11 | 1,622.3957 | 3,402.6718 | -1,780.2761 | 40,598.71 | 32,306.94 | 26,096.76 | 22.53 | 0.4228 | 159,485,916 |
| 2025-06-05 | 46.85 | 2,061.3400 | 3,847.7408 | -1,786.4009 | 40,872.26 | 32,113.96 | 25,896.70 | 23.46 | 0.4291 | 158,957,175 |
| 2025-06-04 | 49.35 | 2,673.0638 | 4,294.3410 | -1,621.2772 | 41,258.82 | 31,941.55 | 25,706.73 | 24.37 | 0.4187 | 159,546,944 |
| 2025-06-02 | 55.37 | 3,231.6923 | 4,699.6603 | -1,467.9681 | 41,496.59 | 31,702.28 | 25,483.32 | 25.21 | 0.3937 | 160,198,044 |
| 2025-05-30 | 51.47 | 3,495.5170 | 5,066.6523 | -1,571.1353 | 41,343.60 | 31,321.00 | 25,189.76 | 25.89 | 0.4366 | 159,584,609 |
| 2025-05-29 | 52.93 | 4,066.5004 | 5,459.4362 | -1,392.9358 | 41,469.24 | 31,021.71 | 24,938.32 | 26.73 | 0.4849 | 159,987,016 |
| 2025-05-28 | 57.12 | 4,639.4064 | 5,807.6701 | -1,168.2637 | 41,508.11 | 30,680.07 | 24,666.70 | 27.54 | 0.5971 | 160,521,632 |
| 2025-05-27 | 61.65 | 5,033.3424 | 6,099.7360 | -1,066.3936 | 41,272.12 | 30,237.03 | 24,345.97 | 28.19 | 0.7227 | 160,941,527 |
| 2025-05-26 | 63.87 | 5,193.1175 | 6,366.3345 | -1,173.2169 | 40,732.34 | 29,689.13 | 23,975.32 | 28.73 | 0.8113 | 161,581,783 |
| 2025-05-23 | 58.67 | 5,194.2397 | 6,659.6387 | -1,465.3990 | 40,004.17 | 29,080.29 | 23,577.42 | 29.32 | 0.9484 | 160,574,417 |
| 2025-05-22 | 55.24 | 5,598.6649 | 7,025.9884 | -1,427.3235 | 39,694.08 | 28,610.13 | 23,251.83 | 30.21 | 1.0371 | 159,303,752 |
| 2025-05-21 | 55.96 | 6,308.3325 | 7,382.8193 | -1,074.4868 | 39,635.56 | 28,215.55 | 22,966.15 | 31.05 | 1.1131 | 161,117,355 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.