제닉스로보틱스 (381620)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 17,130
전일대비: -480 (-2.73%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
42.9%
상승 확률
52.4%
하락 확률
유사 패턴 발생 수: 21회
· 평균 다음날 수익률: +1.31%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 57.05 | 583.7195 | 818.7177 | -234.9983 | 16,001.53 | 13,623.23 | 12,530.35 | 33.42 | 0.2890 | 83,246,158 |
| 2025-11-13 | 59.50 | 540.9364 | 877.4673 | -336.5309 | 15,882.75 | 13,504.35 | 12,453.04 | 33.88 | 0.3065 | 88,666,389 |
| 2025-11-12 | 47.55 | 429.5887 | 961.6000 | -532.0113 | 15,700.93 | 13,365.18 | 12,366.37 | 34.43 | 0.3063 | 75,797,015 |
| 2025-11-11 | 44.79 | 560.2019 | 1,094.6028 | -534.4009 | 15,788.40 | 13,314.17 | 12,324.29 | 37.08 | 0.3002 | 74,824,285 |
| 2025-11-10 | 47.58 | 769.6725 | 1,228.2031 | -458.5306 | 15,937.70 | 13,278.38 | 12,289.91 | 39.93 | 0.3148 | 75,995,746 |
| 2025-11-07 | 48.09 | 964.7470 | 1,342.8357 | -378.0887 | 16,039.57 | 13,221.03 | 12,244.87 | 42.32 | 0.3734 | 76,556,766 |
| 2025-11-06 | 51.54 | 1,188.5003 | 1,437.3579 | -248.8576 | 16,140.58 | 13,158.02 | 12,197.22 | 44.85 | 0.4070 | 77,312,670 |
| 2025-11-05 | 58.73 | 1,381.4581 | 1,499.5723 | -118.1142 | 16,174.32 | 13,067.78 | 12,136.33 | 46.58 | 0.4523 | 78,266,247 |
| 2025-11-04 | 60.40 | 1,469.1758 | 1,529.1008 | -59.9250 | 16,068.46 | 12,928.38 | 12,051.56 | 48.45 | 0.4950 | 79,933,618 |
| 2025-11-03 | 65.52 | 1,530.2384 | 1,544.0821 | -13.8437 | 15,920.93 | 12,774.43 | 11,960.50 | 49.11 | 0.5305 | 81,366,728 |
| 2025-10-31 | 65.52 | 1,498.3549 | 1,547.5430 | -49.1882 | 15,667.34 | 12,586.10 | 11,853.45 | 48.84 | 0.5467 | 81,366,728 |
| 2025-10-30 | 56.30 | 1,435.8656 | 1,559.8400 | -123.9745 | 15,387.06 | 12,391.40 | 11,744.60 | 48.81 | 0.5718 | 69,851,483 |
| 2025-10-29 | 60.87 | 1,587.7303 | 1,590.8337 | -3.1034 | 15,338.33 | 12,274.16 | 11,675.60 | 49.92 | 0.5938 | 70,776,462 |
| 2025-10-28 | 59.74 | 1,682.1070 | 1,591.6095 | 90.4975 | 15,205.52 | 12,127.52 | 11,592.84 | 50.38 | 0.6117 | 68,772,789 |
| 2025-10-27 | 65.88 | 1,806.6081 | 1,568.9851 | 237.6230 | 15,088.21 | 11,985.40 | 11,513.39 | 50.88 | 0.6283 | 70,318,725 |
| 2025-10-24 | 70.60 | 1,840.4752 | 1,509.5794 | 330.8958 | 14,856.44 | 11,805.58 | 11,416.30 | 50.23 | 0.6224 | 71,683,856 |
| 2025-10-23 | 71.72 | 1,787.6950 | 1,426.8554 | 360.8396 | 14,528.70 | 11,596.62 | 11,306.16 | 48.71 | 0.5873 | 76,937,926 |
| 2025-10-22 | 71.21 | 1,678.0346 | 1,336.6455 | 341.3891 | 14,149.62 | 11,375.15 | 11,191.47 | 47.42 | 0.5319 | 75,095,305 |
| 2025-10-21 | 67.85 | 1,533.0057 | 1,251.2982 | 281.7074 | 13,750.63 | 11,152.61 | 11,078.05 | 46.04 | 0.4659 | 64,179,482 |
| 2025-10-20 | 73.43 | 1,447.7796 | 1,180.8714 | 266.9082 | 13,435.96 | 10,963.21 | 10,982.89 | 45.21 | 0.4238 | 66,572,602 |
| 2025-10-17 | 64.78 | 1,232.4142 | 1,114.1443 | 118.2699 | 12,999.74 | 10,738.91 | 10,872.01 | 44.31 | 0.3312 | 53,256,464 |
| 2025-10-16 | 72.76 | 1,214.5127 | 1,084.5769 | 129.9359 | 12,801.82 | 10,598.53 | 10,804.65 | 44.13 | 0.3251 | 55,675,525 |
| 2025-10-15 | 70.71 | 1,074.2165 | 1,052.0929 | 22.1236 | 12,479.91 | 10,420.18 | 10,719.69 | 43.45 | 0.3368 | 50,037,885 |
| 2025-10-14 | 64.61 | 940.6134 | 1,046.5620 | -105.9486 | 12,187.27 | 10,256.12 | 10,643.38 | 43.25 | 0.3458 | 42,148,867 |
| 2025-10-13 | 57.96 | 907.0966 | 1,073.0491 | -165.9525 | 12,019.61 | 10,136.66 | 10,590.67 | 43.60 | 0.3786 | 34,749,657 |
| 2025-10-10 | 64.16 | 974.3228 | 1,114.5373 | -140.2145 | 11,961.68 | 10,054.18 | 10,557.40 | 45.49 | 0.4168 | 35,827,044 |
| 2025-10-02 | 61.78 | 977.7377 | 1,149.5909 | -171.8532 | 11,827.12 | 9,946.18 | 10,512.31 | 47.53 | 0.4561 | 33,148,235 |
| 2025-10-01 | 60.50 | 1,010.6383 | 1,192.5542 | -181.9159 | 11,722.60 | 9,848.77 | 10,473.53 | 48.18 | 0.5088 | 32,523,810 |
| 2025-09-30 | 59.77 | 1,060.3313 | 1,238.0331 | -177.7018 | 11,630.24 | 9,755.50 | 10,437.79 | 48.87 | 0.5479 | 31,737,295 |
| 2025-09-29 | 59.93 | 1,121.5710 | 1,282.4586 | -160.8876 | 11,541.85 | 9,663.49 | 10,403.64 | 49.98 | 0.5864 | 32,217,267 |
| 2025-09-26 | 54.89 | 1,181.3851 | 1,322.6805 | -141.2954 | 11,442.04 | 9,567.67 | 10,368.57 | 51.17 | 0.6468 | 31,461,187 |
| 2025-09-25 | 63.16 | 1,332.1821 | 1,358.0043 | -25.8223 | 11,426.47 | 9,499.12 | 10,348.04 | 52.45 | 0.7486 | 32,277,133 |
| 2025-09-24 | 61.79 | 1,402.4404 | 1,364.4599 | 37.9805 | 11,302.94 | 9,394.00 | 10,310.19 | 52.66 | 0.8290 | 31,157,880 |
| 2025-09-23 | 61.43 | 1,498.1891 | 1,354.9648 | 143.2243 | 11,193.77 | 9,294.14 | 10,276.08 | 53.05 | 0.8976 | 30,275,268 |
| 2025-09-22 | 64.32 | 1,605.7347 | 1,319.1587 | 286.5759 | 11,080.49 | 9,193.26 | 10,242.57 | 53.58 | 0.9538 | 31,090,791 |
| 2025-09-19 | 70.21 | 1,682.9913 | 1,247.5147 | 435.4765 | 10,917.38 | 9,076.76 | 10,202.44 | 53.51 | 0.9989 | 32,355,966 |
| 2025-09-18 | 81.58 | 1,686.8644 | 1,138.6456 | 548.2188 | 10,664.47 | 8,932.93 | 10,150.05 | 52.77 | 1.0270 | 34,714,902 |
| 2025-09-17 | 80.51 | 1,552.2171 | 1,001.5909 | 550.6262 | 10,266.00 | 8,745.91 | 10,077.78 | 50.37 | 1.0042 | 33,637,439 |
| 2025-09-16 | 78.34 | 1,399.5260 | 863.9344 | 535.5916 | 9,868.73 | 8,566.44 | 10,011.19 | 47.78 | 0.9727 | 28,950,534 |
| 2025-09-15 | 90.83 | 1,262.6799 | 730.0365 | 532.6434 | 9,510.71 | 8,407.00 | 9,956.42 | 45.14 | 0.9300 | 30,422,586 |
| 2025-09-12 | 86.72 | 965.7936 | 596.8756 | 368.9180 | 9,007.62 | 8,207.58 | 9,883.58 | 42.28 | 0.7760 | 22,012,314 |
| 2025-09-11 | 78.15 | 789.6837 | 504.6461 | 285.0376 | 8,675.79 | 8,073.60 | 9,845.33 | 39.74 | 0.6889 | 15,580,699 |
| 2025-09-10 | 80.80 | 758.0715 | 433.3867 | 324.6848 | 8,520.61 | 8,003.21 | 9,840.20 | 38.15 | 0.6686 | 16,436,446 |
| 2025-09-09 | 80.75 | 695.4965 | 352.2155 | 343.2810 | 8,337.52 | 7,926.71 | 9,833.15 | 35.48 | 0.6326 | 15,647,690 |
| 2025-09-08 | 80.11 | 606.5298 | 266.3953 | 340.1346 | 8,136.21 | 7,847.95 | 9,826.14 | 32.77 | 0.5801 | 14,828,160 |
| 2025-09-05 | 78.03 | 496.3719 | 181.3616 | 315.0103 | 7,926.33 | 7,770.60 | 9,821.04 | 29.68 | 0.5129 | 13,099,443 |
| 2025-09-04 | 74.09 | 386.2232 | 102.6090 | 283.6141 | 7,733.32 | 7,703.16 | 9,822.06 | 26.51 | 0.4459 | 9,560,267 |
| 2025-09-03 | 78.85 | 299.0701 | 31.7055 | 267.3646 | 7,581.03 | 7,653.10 | 9,832.85 | 23.54 | 0.3965 | 10,250,713 |
| 2025-09-02 | 77.77 | 162.0991 | -35.1356 | 197.2348 | 7,390.62 | 7,594.22 | 9,840.30 | 20.19 | 0.3101 | 8,168,635 |
| 2025-09-01 | 69.84 | 2.2256 | -84.4443 | 86.6700 | 7,198.05 | 7,539.11 | 9,850.72 | 16.82 | 0.1928 | 2,831,501 |
| 2025-08-29 | 42.95 | -105.1362 | -106.1118 | 0.9756 | 7,085.21 | 7,514.33 | 9,877.29 | 14.23 | 0.1342 | -3,251,752 |
| 2025-08-28 | 44.88 | -103.1851 | -106.3557 | 3.1707 | 7,102.60 | 7,534.48 | 9,926.99 | 13.71 | 0.1358 | -3,110,273 |
| 2025-08-27 | 46.54 | -106.3212 | -107.1484 | 0.8272 | 7,114.46 | 7,552.94 | 9,976.35 | 12.84 | 0.1344 | -2,039,050 |
| 2025-08-26 | 49.67 | -114.8866 | -107.3552 | -7.5313 | 7,121.24 | 7,569.98 | 10,025.53 | 12.94 | 0.1346 | -1,860,217 |
| 2025-08-25 | 47.89 | -135.3480 | -105.4724 | -29.8757 | 7,117.16 | 7,583.88 | 10,073.69 | 12.14 | 0.1361 | -3,295,462 |
| 2025-08-22 | 40.41 | -153.3865 | -98.0035 | -55.3831 | 7,118.97 | 7,600.29 | 10,123.67 | 11.95 | 0.1375 | -3,397,037 |
| 2025-08-21 | 38.27 | -150.7609 | -84.1577 | -66.6033 | 7,145.18 | 7,625.04 | 10,178.36 | 12.65 | 0.1330 | -3,432,832 |
| 2025-08-20 | 27.33 | -139.1078 | -67.5069 | -71.6009 | 7,180.46 | 7,652.67 | 10,234.97 | 13.40 | 0.1261 | -3,813,346 |
| 2025-08-19 | 33.95 | -94.7198 | -49.6066 | -45.1131 | 7,247.87 | 7,690.39 | 10,297.07 | 12.01 | 0.0950 | -3,688,811 |
| 2025-08-18 | 37.08 | -69.2687 | -38.3284 | -30.9403 | 7,288.70 | 7,718.54 | 10,354.83 | 11.76 | 0.0890 | -3,653,343 |
| 2025-08-14 | 41.19 | -47.9944 | -30.5933 | -17.4011 | 7,321.20 | 7,743.57 | 10,411.55 | 11.84 | 0.0853 | -3,614,607 |
| 2025-08-13 | 45.17 | -34.3972 | -26.2430 | -8.1541 | 7,342.38 | 7,764.71 | 10,466.87 | 12.68 | 0.0810 | -3,578,320 |
| 2025-08-12 | 45.17 | -28.7600 | -24.2045 | -4.5555 | 7,353.15 | 7,782.50 | 10,521.11 | 13.48 | 0.0819 | -3,578,320 |
| 2025-08-11 | 47.14 | -21.1466 | -23.0656 | 1.9190 | 7,365.06 | 7,800.88 | 10,576.25 | 14.05 | 0.0804 | -3,564,361 |
| 2025-08-08 | 49.82 | -17.2306 | -23.5454 | 6.3148 | 7,371.91 | 7,817.86 | 10,631.31 | 14.30 | 0.0792 | -3,537,510 |
| 2025-08-07 | 49.82 | -20.1272 | -25.1240 | 4.9968 | 7,371.06 | 7,832.71 | 10,685.96 | 14.23 | 0.0797 | -3,537,510 |
| 2025-08-06 | 49.82 | -23.5316 | -26.3733 | 2.8416 | 7,370.12 | 7,848.05 | 10,741.52 | 14.45 | 0.0870 | -3,537,510 |
| 2025-08-05 | 51.90 | -27.5346 | -27.0837 | -0.4509 | 7,369.08 | 7,863.92 | 10,798.02 | 14.51 | 0.0950 | -3,515,001 |
| 2025-08-04 | 51.90 | -39.3706 | -26.9709 | -12.3997 | 7,360.56 | 7,877.95 | 10,854.29 | 14.29 | 0.1006 | -3,515,001 |
| 2025-08-01 | 37.91 | -53.9050 | -23.8710 | -30.0340 | 7,351.15 | 7,892.46 | 10,911.50 | 14.77 | 0.1066 | -3,566,242 |
| 2025-07-31 | 49.83 | -26.8721 | -16.3625 | -10.5095 | 7,387.06 | 7,922.37 | 10,977.07 | 15.78 | 0.1027 | -3,495,418 |
| 2025-07-30 | 40.47 | -31.6864 | -13.7351 | -17.9513 | 7,385.70 | 7,940.08 | 11,037.19 | 16.47 | 0.1030 | -3,788,866 |
| 2025-07-29 | 43.72 | -15.9886 | -9.2473 | -6.7413 | 7,406.30 | 7,965.50 | 11,101.85 | 15.11 | 0.1010 | -3,756,361 |
| 2025-07-28 | 45.61 | -4.8836 | -7.5620 | 2.6784 | 7,419.59 | 7,988.74 | 11,166.08 | 13.86 | 0.1012 | -3,736,676 |
| 2025-07-25 | 46.73 | 4.2706 | -8.2316 | 12.5021 | 7,429.02 | 8,011.07 | 11,230.55 | 12.51 | 0.1016 | -3,706,935 |
| 2025-07-24 | 47.09 | 12.8379 | -11.3571 | 24.1950 | 7,436.29 | 8,033.14 | 11,295.61 | 12.99 | 0.1017 | -3,693,339 |
| 2025-07-23 | 50.71 | 22.5681 | -17.4059 | 39.9740 | 7,443.26 | 8,055.62 | 11,361.58 | 13.67 | 0.1045 | -3,674,769 |
| 2025-07-22 | 53.38 | 24.4773 | -27.3994 | 51.8767 | 7,440.45 | 8,075.47 | 11,426.99 | 14.39 | 0.1155 | -3,632,945 |
| 2025-07-21 | 58.70 | 19.4308 | -40.3685 | 59.7993 | 7,429.97 | 8,093.63 | 11,492.31 | 14.78 | 0.1270 | -3,605,304 |
| 2025-07-18 | 58.11 | -0.5293 | -55.3184 | 54.7890 | 7,404.70 | 8,107.99 | 11,556.55 | 14.65 | 0.1292 | -3,627,057 |
| 2025-07-17 | 53.42 | -23.9617 | -69.0156 | 45.0539 | 7,378.88 | 8,123.51 | 11,622.21 | 14.50 | 0.1271 | -3,677,658 |
| 2025-07-16 | 56.14 | -38.2486 | -80.2791 | 42.0305 | 7,366.13 | 8,144.65 | 11,691.49 | 14.34 | 0.1298 | -3,636,323 |
| 2025-07-15 | 54.28 | -63.0549 | -90.7867 | 27.7318 | 7,344.67 | 8,164.13 | 11,760.76 | 13.24 | 0.1295 | -3,710,752 |
| 2025-07-14 | 51.42 | -87.6905 | -97.7197 | 10.0292 | 7,327.27 | 8,186.30 | 11,832.20 | 12.81 | 0.1356 | -3,747,914 |
| 2025-07-11 | 48.42 | -108.6953 | -100.2270 | -8.4683 | 7,317.51 | 8,212.28 | 11,906.36 | 13.05 | 0.1408 | -3,776,717 |
| 2025-07-10 | 40.46 | -124.7604 | -98.1099 | -26.6505 | 7,316.20 | 8,242.18 | 11,983.27 | 13.31 | 0.1418 | -3,822,624 |
| 2025-07-09 | 38.78 | -122.0688 | -91.4473 | -30.6215 | 7,336.85 | 8,280.22 | 12,065.01 | 13.32 | 0.1392 | -3,845,456 |
| 2025-07-08 | 39.30 | -112.7851 | -83.7919 | -28.9932 | 7,363.88 | 8,320.91 | 12,148.79 | 13.14 | 0.1353 | -3,799,719 |
| 2025-07-07 | 37.77 | -101.3315 | -76.5436 | -24.7879 | 7,391.66 | 8,362.30 | 12,233.64 | 12.95 | 0.1312 | -3,839,323 |
| 2025-07-04 | 38.67 | -81.1660 | -70.3466 | -10.8194 | 7,426.57 | 8,406.44 | 12,320.59 | 12.95 | 0.1255 | -3,807,648 |
| 2025-07-03 | 42.97 | -58.3196 | -67.6418 | 9.3222 | 7,460.95 | 8,450.73 | 12,408.33 | 13.16 | 0.1202 | -3,769,652 |
| 2025-07-02 | 44.49 | -46.6382 | -69.9723 | 23.3341 | 7,480.00 | 8,490.41 | 12,494.52 | 14.16 | 0.1195 | -3,746,291 |
| 2025-07-01 | 47.64 | -37.1592 | -75.8058 | 38.6466 | 7,494.73 | 8,529.41 | 12,581.16 | 15.24 | 0.1197 | -3,708,952 |
| 2025-06-30 | 47.36 | -36.7383 | -85.4675 | 48.7291 | 7,498.39 | 8,565.66 | 12,667.23 | 15.39 | 0.1207 | -3,737,054 |
| 2025-06-27 | 46.54 | -34.6486 | -97.6498 | 63.0012 | 7,503.48 | 8,603.48 | 12,754.91 | 15.54 | 0.1213 | -3,771,589 |
| 2025-06-26 | 50.43 | -28.4227 | -113.4001 | 84.9774 | 7,512.27 | 8,643.60 | 12,844.57 | 15.47 | 0.1219 | -3,720,777 |
| 2025-06-25 | 56.76 | -36.3538 | -134.6444 | 98.2906 | 7,505.14 | 8,679.65 | 12,933.05 | 15.01 | 0.1212 | -3,688,592 |
| 2025-06-24 | 58.54 | -69.3661 | -159.2171 | 89.8510 | 7,473.05 | 8,709.13 | 13,019.15 | 13.47 | 0.1117 | -3,643,997 |
| 2025-06-23 | 55.75 | -116.6019 | -181.6798 | 65.0779 | 7,431.27 | 8,737.58 | 13,105.69 | 11.43 | 0.0971 | -3,753,492 |
| 2025-06-20 | 51.03 | -161.9596 | -197.9493 | 35.9897 | 7,398.77 | 8,771.39 | 13,195.87 | 9.23 | 0.0856 | -3,903,394 |
| 2025-06-19 | 40.42 | -197.1331 | -206.9467 | 9.8136 | 7,383.90 | 8,813.14 | 13,290.93 | 8.84 | 0.0838 | -3,981,960 |
| 2025-06-18 | 41.83 | -202.5054 | -209.4001 | 6.8947 | 7,405.36 | 8,868.50 | 13,393.64 | 9.32 | 0.0819 | -3,913,875 |
| 2025-06-17 | 34.04 | -212.5259 | -211.1238 | -1.4021 | 7,422.77 | 8,923.70 | 13,497.06 | 9.84 | 0.0809 | -3,961,898 |
| 2025-06-16 | 34.43 | -199.8244 | -210.7733 | 10.9488 | 7,465.17 | 8,988.23 | 13,605.92 | 9.93 | 0.0842 | -3,897,591 |
| 2025-06-13 | 37.62 | -182.7426 | -213.5105 | 30.7679 | 7,509.92 | 9,054.27 | 13,716.27 | 9.71 | 0.1012 | -3,847,936 |
| 2025-06-12 | 41.66 | -174.5728 | -221.2025 | 46.6297 | 7,542.55 | 9,117.13 | 13,825.78 | 9.89 | 0.1541 | -3,771,419 |
| 2025-06-11 | 43.34 | -179.9331 | -232.8599 | 52.9268 | 7,559.66 | 9,176.02 | 13,934.12 | 9.80 | 0.1617 | -3,727,791 |
| 2025-06-10 | 43.34 | -191.2849 | -246.0916 | 54.8066 | 7,571.20 | 9,234.53 | 14,043.09 | 9.71 | 0.1683 | -3,727,791 |
| 2025-06-09 | 44.90 | -202.9917 | -259.7932 | 56.8015 | 7,583.96 | 9,295.02 | 14,153.90 | 9.50 | 0.1700 | -3,699,101 |
| 2025-06-05 | 45.34 | -222.1084 | -273.9936 | 51.8852 | 7,590.69 | 9,355.19 | 14,265.40 | 9.28 | 0.1751 | -3,661,289 |
| 2025-06-04 | 45.75 | -245.3140 | -286.9649 | 41.6509 | 7,596.02 | 9,416.72 | 14,378.43 | 8.60 | 0.1766 | -3,613,816 |
| 2025-06-02 | 39.95 | -273.4009 | -297.3777 | 23.9768 | 7,599.81 | 9,479.66 | 14,493.02 | 8.29 | 0.1766 | -3,649,722 |
| 2025-05-30 | 39.42 | -281.8551 | -303.3718 | 21.5167 | 7,628.22 | 9,552.53 | 14,613.41 | 8.73 | 0.1731 | -3,673,080 |
| 2025-05-29 | 43.47 | -286.5097 | -308.7510 | 22.2414 | 7,661.71 | 9,628.55 | 14,736.16 | 9.07 | 0.1708 | -3,632,428 |
| 2025-05-28 | 38.36 | -311.7013 | -314.3114 | 2.6100 | 7,674.52 | 9,699.35 | 14,857.10 | 9.15 | 0.1715 | -3,678,547 |
| 2025-05-27 | 38.10 | -318.9576 | -314.9639 | -3.9937 | 7,709.74 | 9,779.32 | 14,983.44 | 9.84 | 0.1727 | -3,707,613 |
| 2025-05-26 | 38.25 | -322.5617 | -313.9655 | -8.5962 | 7,749.71 | 9,862.35 | 15,112.07 | 10.51 | 0.1686 | -3,665,729 |
| 2025-05-23 | 35.43 | -323.4882 | -311.8164 | -11.6718 | 7,792.84 | 9,947.85 | 15,242.69 | 11.22 | 0.1668 | -3,740,495 |
| 2025-05-22 | 36.20 | -307.7472 | -308.8985 | 1.1512 | 7,853.14 | 10,040.32 | 15,377.53 | 11.15 | 0.1507 | -3,705,150 |
| 2025-05-21 | 38.80 | -289.2888 | -309.1863 | 19.8974 | 7,913.47 | 10,133.89 | 15,513.62 | 11.16 | 0.1332 | -3,650,022 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.