KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 4,080
전일대비: +0 (+0.00%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

0%
상승 확률
0%
하락 확률
유사 패턴 발생 수: 48회 · 평균 다음날 수익률: +0.00%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 100.00 12.7189 18.6445 -5.9256 4,077.35 3,832.42 3,311.44 12.73 0.0000 6,743,287
2025-11-13 100.00 13.7336 20.1259 -6.3923 4,077.08 3,824.02 3,298.52 12.73 0.0000 6,743,287
2025-11-12 100.00 14.8290 21.7240 -6.8950 4,076.77 3,815.35 3,285.39 12.73 0.0000 6,743,287
2025-11-11 100.00 16.0113 23.4477 -7.4364 4,076.43 3,806.37 3,272.03 12.73 0.0000 6,743,287
2025-11-10 100.00 17.2875 25.3069 -8.0193 4,076.05 3,797.10 3,258.45 12.73 0.0000 6,743,287
2025-11-07 100.00 18.6650 27.3117 -8.6467 4,075.64 3,787.51 3,244.65 12.73 0.0000 6,743,287
2025-11-06 100.00 20.1517 29.4734 -9.3217 4,075.18 3,777.59 3,230.61 12.73 0.0000 6,743,287
2025-11-05 100.00 21.7561 31.8038 -10.0477 4,074.67 3,767.34 3,216.33 12.73 0.0000 6,743,287
2025-11-04 100.00 23.4874 34.3157 -10.8282 4,074.11 3,756.74 3,201.82 12.73 0.0000 6,743,287
2025-11-03 100.00 25.3557 37.0227 -11.6671 4,073.49 3,745.79 3,187.06 12.73 0.0000 6,743,287
2025-10-31 100.00 27.3714 39.9395 -12.5682 4,072.80 3,734.46 3,172.05 12.73 0.0000 6,743,287
2025-10-30 100.00 29.5460 43.0816 -13.5356 4,072.04 3,722.74 3,156.79 12.73 0.0000 6,743,287
2025-10-29 100.00 31.8919 46.4655 -14.5736 4,071.21 3,710.63 3,141.27 12.73 0.0000 6,743,287
2025-10-28 100.00 34.4222 50.1089 -15.6867 4,070.28 3,698.11 3,125.50 12.73 0.0000 6,743,287
2025-10-27 100.00 37.1511 54.0305 -16.8795 4,069.26 3,685.17 3,109.45 12.73 0.0000 6,743,287
2025-10-24 100.00 40.0938 58.2504 -18.1566 4,068.13 3,671.78 3,093.14 12.73 0.0000 6,743,287
2025-10-23 100.00 43.2665 62.7896 -19.5231 4,066.88 3,657.94 3,076.56 12.73 0.0000 6,743,287
2025-10-22 100.00 46.6868 67.6703 -20.9836 4,065.50 3,643.64 3,059.69 12.73 0.0000 6,743,287
2025-10-21 100.00 50.3732 72.9162 -22.5430 4,063.97 3,628.85 3,042.54 12.73 0.0000 6,743,287
2025-10-20 100.00 54.3457 78.5520 -24.2063 4,062.28 3,613.55 3,025.11 12.73 0.0000 6,743,287
2025-10-17 100.00 58.6256 84.6035 -25.9780 4,060.42 3,597.74 3,007.38 12.73 0.0000 6,743,287
2025-10-16 100.00 63.2355 91.0980 -27.8625 4,058.36 3,581.39 2,989.35 12.73 0.0000 6,743,287
2025-10-15 100.00 68.1997 98.0636 -29.8639 4,056.08 3,564.49 2,971.02 12.73 0.0000 6,743,287
2025-10-14 100.00 73.5438 105.5296 -31.9858 4,053.56 3,547.02 2,952.38 12.73 0.0000 6,743,287
2025-10-13 100.00 79.2951 113.5261 -34.2310 4,050.78 3,528.95 2,933.43 12.73 0.0000 6,743,287
2025-10-10 100.00 85.4825 122.0838 -36.6013 4,047.70 3,510.27 2,914.16 12.73 0.0000 6,743,287
2025-10-02 100.00 92.1364 131.2341 -39.0977 4,044.30 3,490.96 2,894.57 12.73 0.0000 6,743,287
2025-10-01 100.00 99.2891 141.0086 -41.7195 4,040.54 3,470.99 2,874.64 12.73 0.0000 6,743,287
2025-09-30 100.00 106.9743 151.4384 -44.4641 4,036.39 3,450.34 2,854.39 12.73 0.0000 6,743,287
2025-09-29 100.00 115.2275 162.5545 -47.3270 4,031.80 3,429.00 2,833.79 12.73 0.0000 6,743,287
2025-09-26 100.00 124.0855 174.3862 -50.3008 4,026.73 3,406.93 2,812.84 12.73 0.0000 6,743,287
2025-09-25 100.00 133.5866 186.9614 -53.3748 4,021.12 3,384.12 2,791.55 12.73 0.0000 6,743,287
2025-09-24 100.00 143.7704 200.3051 -56.5347 4,014.92 3,360.53 2,769.89 12.73 0.0000 6,743,287
2025-09-23 100.00 154.6774 214.4388 -59.7614 4,008.07 3,336.14 2,747.87 12.73 0.0000 6,743,287
2025-09-22 100.00 166.3489 229.3792 -63.0302 4,000.50 3,310.92 2,725.48 12.73 0.0000 6,743,287
2025-09-19 100.00 178.8264 245.1367 -66.3103 3,992.13 3,284.85 2,702.72 12.73 0.0000 6,743,287
2025-09-18 100.00 192.1510 261.7143 -69.5632 3,982.88 3,257.90 2,679.57 12.73 0.0000 6,743,287
2025-09-17 100.00 206.3632 279.1051 -72.7419 3,972.66 3,230.03 2,656.04 12.73 0.0000 6,743,287
2025-09-16 100.00 221.5015 297.2906 -75.7891 3,961.36 3,201.22 2,632.10 12.73 0.0000 6,743,287
2025-09-15 100.00 237.6016 316.2378 -78.6362 3,948.87 3,171.43 2,607.77 12.73 0.0000 6,743,287
2025-09-12 100.00 254.6951 335.8969 -81.2017 3,935.06 3,140.63 2,583.03 12.73 0.0000 6,743,287
2025-09-11 100.00 272.8081 356.1973 -83.3893 3,919.81 3,108.79 2,557.87 12.73 0.0000 6,743,287
2025-09-10 100.00 291.9587 377.0446 -85.0860 3,902.95 3,075.86 2,532.28 12.73 0.0000 6,743,287
2025-09-09 100.00 312.1551 398.3161 -86.1611 3,884.31 3,041.83 2,506.27 12.73 0.0000 6,743,287
2025-09-08 100.00 333.3926 419.8564 -86.4638 3,863.71 3,006.63 2,479.82 12.73 0.0000 6,743,287
2025-09-05 100.00 355.6501 441.4724 -85.8223 3,840.94 2,970.25 2,452.93 12.73 0.0000 6,743,287
2025-09-04 100.00 378.8856 462.9279 -84.0423 3,815.78 2,932.63 2,425.58 12.73 0.0000 6,743,287
2025-09-03 100.00 403.0316 483.9385 -80.9069 3,787.96 2,893.74 2,397.78 12.73 0.0000 6,743,287
2025-09-02 100.00 427.9883 504.1652 -76.1769 3,757.22 2,853.52 2,369.51 12.73 0.0000 6,743,287
2025-09-01 100.00 453.6169 523.2095 -69.5926 3,723.25 2,811.95 2,340.76 12.73 0.5259 6,743,287
2025-08-29 100.00 479.7302 540.6076 -60.8774 3,685.69 2,768.96 2,311.53 12.73 0.7463 6,743,287
2025-08-28 100.00 506.0824 555.8270 -49.7446 3,644.19 2,724.52 2,281.80 12.73 0.9168 6,743,287
2025-08-27 100.00 532.3561 568.2631 -35.9070 3,598.31 2,678.57 2,251.58 12.73 1.0611 6,743,287
2025-08-26 100.00 558.1477 577.2399 -19.0922 3,547.61 2,631.07 2,220.85 12.73 1.1881 6,743,287
2025-08-25 100.00 582.9485 582.0129 0.9356 3,491.57 2,581.95 2,189.61 12.73 1.3020 6,743,287
2025-08-22 100.00 606.1242 581.7790 24.3452 3,429.63 2,531.17 2,157.84 12.73 1.4051 6,743,287
2025-08-21 100.00 626.8884 575.6927 51.1957 3,361.17 2,478.67 2,125.53 12.73 1.4984 6,743,287
2025-08-20 100.00 644.2727 562.8938 81.3789 3,285.50 2,424.38 2,092.68 12.73 1.5821 6,743,287
2025-08-19 100.00 657.0902 542.5490 114.5411 3,201.87 2,368.26 2,059.28 12.73 1.6559 6,743,287
2025-08-18 100.00 663.8922 513.9138 149.9785 3,109.43 2,310.24 2,025.32 12.73 1.7187 6,743,287
2025-08-14 100.00 662.9175 476.4192 186.4984 3,007.27 2,250.24 1,990.79 12.73 1.7689 6,743,287
2025-08-13 100.00 652.0310 429.7946 222.2365 2,894.35 2,188.22 1,955.67 12.73 1.8036 6,743,287
2025-08-12 100.00 628.6518 374.2354 254.4164 2,769.55 2,124.09 1,919.97 12.73 1.8188 6,743,287
2025-08-11 100.00 589.6674 310.6313 279.0360 2,631.60 2,057.79 1,883.67 12.73 1.8083 6,743,287
2025-08-08 100.00 531.3321 240.8723 290.4598 2,479.14 1,989.24 1,846.76 12.73 1.7624 6,743,287
2025-08-07 100.00 449.1466 168.2574 280.8892 2,310.63 1,918.36 1,809.22 12.73 1.6650 6,743,287
2025-08-06 100.00 337.7150 98.0351 239.6799 2,124.38 1,845.09 1,771.06 12.73 1.4855 6,743,287
2025-08-05 100.00 190.5755 38.1151 152.4604 1,918.52 1,769.33 1,732.25 12.73 1.1504 6,743,287
2025-08-04 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,692.79 12.73 0.0000 6,743,287
2025-08-01 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,692.82 12.73 0.0000 6,743,287
2025-07-31 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,692.85 12.73 0.0000 6,743,287
2025-07-30 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,692.89 12.73 0.0000 6,743,287
2025-07-29 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,692.92 12.73 0.0000 6,743,287
2025-07-28 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,692.95 12.73 0.0000 6,743,287
2025-07-25 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,692.98 12.73 0.0000 6,743,287
2025-07-24 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.02 12.73 0.0000 6,743,287
2025-07-23 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.05 12.73 0.0000 6,743,287
2025-07-22 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.08 12.73 0.0000 6,743,287
2025-07-21 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.12 12.73 0.0000 6,743,287
2025-07-18 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.15 12.73 0.0000 6,743,287
2025-07-17 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.19 12.73 0.0000 6,743,287
2025-07-16 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.23 12.73 0.0000 6,743,287
2025-07-15 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.27 12.73 0.0000 6,743,287
2025-07-14 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.30 12.73 0.0000 6,743,287
2025-07-11 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.34 12.73 0.0000 6,743,287
2025-07-10 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.38 12.73 0.0000 6,743,287
2025-07-09 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.42 12.73 0.0000 6,743,287
2025-07-08 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.46 12.73 0.0000 6,743,287
2025-07-07 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.50 12.73 0.0000 6,743,287
2025-07-04 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.55 12.73 0.0000 6,743,287
2025-07-03 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.59 12.73 0.0000 6,743,287
2025-07-02 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.63 12.73 0.0000 6,743,287
2025-07-01 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.68 12.73 0.0000 6,743,287
2025-06-30 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.72 12.73 0.0000 6,743,287
2025-06-27 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.77 12.73 0.0000 6,743,287
2025-06-26 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.81 12.73 0.0000 6,743,287
2025-06-25 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.86 12.73 0.0000 6,743,287
2025-06-24 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.91 12.73 0.0000 6,743,287
2025-06-23 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,693.96 12.73 0.0000 6,743,287
2025-06-20 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.01 12.73 0.0000 6,743,287
2025-06-19 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.06 12.73 0.0000 6,743,287
2025-06-18 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.11 12.73 0.0000 6,743,287
2025-06-17 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.16 12.73 0.0000 6,743,287
2025-06-16 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.21 12.73 0.0000 6,743,287
2025-06-13 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.27 12.73 0.0000 6,743,287
2025-06-12 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.32 12.73 0.0000 6,743,287
2025-06-11 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.38 12.73 0.0000 6,743,287
2025-06-10 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.44 12.73 0.0000 6,743,287
2025-06-09 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.49 12.73 0.0000 6,743,287
2025-06-05 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.55 12.73 0.0000 6,743,287
2025-06-04 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.61 12.73 0.0000 6,743,287
2025-06-02 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.67 12.73 0.0000 6,743,287
2025-05-30 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.73 12.73 0.0000 6,743,287
2025-05-29 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.80 12.73 0.0000 6,743,287
2025-05-28 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.86 12.73 0.0000 6,743,287
2025-05-27 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.93 12.73 0.0000 6,743,287
2025-05-26 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,694.99 12.73 0.0000 6,743,287
2025-05-23 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,695.06 12.73 0.0000 6,743,287
2025-05-22 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,695.13 12.73 0.0000 6,743,287
2025-05-21 47.18 0.0000 0.0000 0.0000 1,691.00 1,691.00 1,695.20 12.73 0.0000 6,743,287

이 종목 관련 커뮤니티 글

아직 글이 없습니다.