KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 3,440
전일대비: +10 (+0.29%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

58.5%
상승 확률
24.4%
하락 확률
유사 패턴 발생 수: 41회 · 평균 다음날 수익률: +0.18%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 55.04 13.3684 13.4131 -0.0447 3,422.77 3,374.91 3,318.53 11.71 0.0284 -6,872,948
2025-11-13 53.26 13.4115 13.4243 -0.0127 3,420.95 3,372.70 3,316.49 12.60 0.0280 -6,935,652
2025-11-12 59.87 14.2897 13.4275 0.8622 3,420.00 3,370.76 3,314.58 13.07 0.0280 -6,879,228
2025-11-11 55.61 12.1482 13.2119 -1.0638 3,415.79 3,367.73 3,312.13 13.87 0.0261 -6,981,638
2025-11-10 56.73 11.7835 13.4778 -1.6943 3,413.77 3,365.45 3,310.07 14.08 0.0272 -6,872,453
2025-11-07 56.73 10.6376 13.9014 -3.2638 3,411.01 3,362.92 3,307.89 14.30 0.0281 -6,872,453
2025-11-06 54.35 9.0204 14.7174 -5.6970 3,407.96 3,360.31 3,305.67 14.93 0.0274 -6,983,372
2025-11-05 45.00 8.3522 16.1416 -7.7895 3,406.16 3,358.12 3,303.66 16.01 0.0275 -7,042,327
2025-11-04 42.82 12.4687 18.0890 -5.6202 3,409.44 3,357.55 3,302.46 15.91 0.0260 -7,112,799
2025-11-03 54.93 18.5598 19.4940 -0.9342 3,414.12 3,357.29 3,301.41 15.93 0.0289 -6,953,052
2025-10-31 58.79 19.9552 19.7276 0.2276 3,412.98 3,355.00 3,299.33 15.98 0.0396 -6,864,486
2025-10-30 60.09 19.9186 19.6707 0.2479 3,410.13 3,352.12 3,296.97 15.82 0.0386 -6,795,201
2025-10-29 60.09 19.0732 19.6087 -0.5356 3,406.46 3,348.97 3,294.48 15.25 0.0373 -6,795,201
2025-10-28 56.78 17.7166 19.7426 -2.0260 3,402.40 3,345.71 3,291.95 14.62 0.0361 -6,870,732
2025-10-27 57.90 17.7638 20.2492 -2.4853 3,400.03 3,343.02 3,289.71 14.59 0.0364 -6,778,110
2025-10-24 57.11 17.0567 20.8705 -3.8138 3,396.87 3,340.08 3,287.36 14.55 0.0373 -6,903,183
2025-10-23 52.16 16.4150 21.8239 -5.4089 3,393.91 3,337.20 3,285.04 14.90 0.0388 -6,983,906
2025-10-22 54.10 18.4118 23.1762 -4.7643 3,393.80 3,335.24 3,283.20 15.82 0.0397 -6,878,502
2025-10-21 51.60 19.6745 24.3673 -4.6928 3,392.62 3,332.87 3,281.15 16.83 0.0397 -6,970,322
2025-10-20 55.33 22.5272 25.5404 -3.0132 3,392.89 3,330.94 3,279.32 18.06 0.0395 -6,825,241
2025-10-17 57.25 23.8043 26.2937 -2.4895 3,391.09 3,328.26 3,277.12 19.24 0.0396 -6,717,593
2025-10-16 59.15 24.0699 26.9161 -2.8462 3,388.05 3,325.15 3,274.72 20.10 0.0409 -6,633,996
2025-10-15 59.15 23.0406 27.6277 -4.5871 3,383.63 3,321.59 3,272.11 20.76 0.0417 -6,633,996
2025-10-14 53.09 21.3917 28.7744 -7.3828 3,378.75 3,317.92 3,269.46 21.57 0.0418 -6,696,771
2025-10-13 52.36 23.5578 30.6201 -7.0624 3,378.09 3,315.64 3,267.52 22.97 0.0436 -6,787,665
2025-10-10 60.19 26.4889 32.3857 -5.8969 3,377.89 3,313.46 3,265.63 24.50 0.0478 -6,656,679
2025-10-02 56.86 25.2630 33.8600 -8.5970 3,372.93 3,309.68 3,262.95 26.15 0.0547 -6,813,286
2025-10-01 56.18 25.8762 36.0092 -10.1330 3,370.08 3,306.62 3,260.64 26.90 0.0601 -6,948,960
2025-09-30 48.67 26.7917 38.5424 -11.7507 3,367.46 3,303.62 3,258.39 28.34 0.0667 -7,176,767
2025-09-29 41.18 32.6614 41.4801 -8.8187 3,369.82 3,302.22 3,256.93 29.57 0.0746 -7,275,582
2025-09-26 62.27 43.7509 43.6848 0.0661 3,376.65 3,302.13 3,256.12 29.51 0.0815 -7,119,400
2025-09-25 67.06 47.0869 43.6683 3.4186 3,373.66 3,298.64 3,253.62 30.10 0.0883 -7,006,604
2025-09-24 68.69 49.1327 42.8136 6.3191 3,368.79 3,294.53 3,250.82 30.75 0.0928 -6,904,914
2025-09-23 70.28 50.5202 41.2339 9.2863 3,362.87 3,290.10 3,247.90 30.57 0.0933 -6,847,381
2025-09-22 75.13 51.0472 38.9123 12.1349 3,355.80 3,285.36 3,244.84 30.39 0.0916 -6,728,943
2025-09-19 76.76 49.4500 35.8786 13.5715 3,346.41 3,279.95 3,241.47 29.91 0.0875 -6,623,988
2025-09-18 75.78 46.1831 32.4857 13.6974 3,335.51 3,274.18 3,237.97 28.22 0.0818 -6,716,430
2025-09-17 71.93 42.3598 29.0613 13.2984 3,324.51 3,268.56 3,234.57 26.60 0.0762 -6,821,970
2025-09-16 75.10 40.4273 25.7367 14.6905 3,316.04 3,263.94 3,231.71 24.86 0.0735 -6,783,664
2025-09-15 75.10 36.3545 22.0641 14.2904 3,305.62 3,258.82 3,228.63 22.98 0.0693 -6,783,664
2025-09-12 69.27 30.6273 18.4915 12.1358 3,294.11 3,253.52 3,225.49 21.24 0.0650 -6,940,722
2025-09-11 69.27 27.9629 15.4576 12.5053 3,286.65 3,249.74 3,223.15 20.24 0.0612 -6,940,722
2025-09-10 70.70 24.1553 12.3312 11.8240 3,278.40 3,245.84 3,220.77 19.30 0.0548 -6,877,233
2025-09-09 68.27 18.4350 9.3752 9.0597 3,268.76 3,241.63 3,218.26 18.29 0.0459 -6,936,251
2025-09-08 64.12 12.9020 7.1103 5.7917 3,260.20 3,237.95 3,216.04 17.69 0.0382 -7,036,388
2025-09-05 58.21 8.7068 5.6624 3.0444 3,253.91 3,235.17 3,214.30 17.60 0.0346 -7,133,240
2025-09-04 59.51 6.7892 4.9013 1.8879 3,250.64 3,233.48 3,213.11 18.48 0.0350 -6,943,595
2025-09-03 55.85 3.7338 4.4293 -0.6955 3,246.49 3,231.57 3,211.82 19.80 0.0343 -7,028,585
2025-09-02 50.67 1.8160 4.6032 -2.7872 3,244.02 3,230.27 3,210.84 20.63 0.0348 -7,070,346
2025-09-01 47.22 1.8873 5.3000 -3.4127 3,243.91 3,229.77 3,210.26 20.37 0.0348 -7,146,407
2025-08-29 47.22 3.4781 6.1531 -2.6751 3,245.38 3,229.76 3,209.93 20.09 0.0353 -7,146,407
2025-08-28 47.22 5.4579 6.8219 -1.3640 3,247.00 3,229.75 3,209.59 19.32 0.0351 -7,146,407
2025-08-27 53.18 7.9055 7.1629 0.7426 3,248.79 3,229.74 3,209.25 18.74 0.0345 -7,050,685
2025-08-26 56.48 7.8600 6.9773 0.8827 3,247.61 3,228.72 3,208.40 19.36 0.0352 -6,963,392
2025-08-25 56.48 6.1603 6.7566 -0.5962 3,244.72 3,227.15 3,207.28 20.04 0.0362 -6,963,392
2025-08-22 54.87 3.9013 6.9057 -3.0043 3,241.54 3,225.53 3,206.14 20.76 0.0359 -7,020,710
2025-08-21 51.53 1.9795 7.6567 -5.6773 3,239.07 3,224.19 3,205.15 22.20 0.0371 -7,109,465
2025-08-20 48.90 1.5340 9.0760 -7.5420 3,238.44 3,223.48 3,204.48 22.29 0.0378 -7,149,573
2025-08-19 45.21 2.4704 10.9616 -8.4911 3,239.33 3,223.26 3,204.05 21.90 0.0379 -7,214,024
2025-08-18 39.09 5.6661 13.0843 -7.4183 3,242.42 3,223.71 3,203.95 20.13 0.0368 -7,307,429
2025-08-14 46.29 12.7170 14.9389 -2.2219 3,248.99 3,225.19 3,204.36 18.45 0.0321 -7,182,852
2025-08-13 55.84 16.9497 15.4944 1.4554 3,251.51 3,225.20 3,204.01 17.01 0.0342 -6,852,686
2025-08-12 53.88 17.5239 15.1305 2.3934 3,249.57 3,223.68 3,202.90 17.30 0.0338 -6,919,408
2025-08-11 57.44 19.0200 14.5322 4.4878 3,248.47 3,222.45 3,201.94 17.61 0.0340 -6,852,504
2025-08-08 59.89 19.1257 13.4102 5.7155 3,245.68 3,220.67 3,200.71 18.16 0.0329 -6,806,494
2025-08-07 61.09 17.9642 11.9814 5.9829 3,241.54 3,218.49 3,199.30 18.75 0.0305 -6,750,574
2025-08-06 59.58 15.7114 10.4857 5.2257 3,236.44 3,216.06 3,197.77 19.38 0.0269 -6,794,408
2025-08-05 59.58 13.6256 9.1792 4.4463 3,231.85 3,213.89 3,196.39 19.38 0.0260 -6,794,408
2025-08-04 55.05 10.7651 8.0677 2.6975 3,226.78 3,211.65 3,194.98 19.53 0.0244 -6,873,727
2025-08-01 49.83 10.0121 7.3933 2.6188 3,224.34 3,210.35 3,194.06 19.70 0.0255 -7,039,413
2025-07-31 60.75 11.9599 6.7386 5.2213 3,224.80 3,210.03 3,193.62 20.27 0.0281 -6,978,965
2025-07-30 59.93 9.1811 5.4333 3.7478 3,220.04 3,207.99 3,192.34 19.81 0.0252 -7,077,638
2025-07-29 53.68 6.0099 4.4963 1.5136 3,215.31 3,206.06 3,191.12 19.86 0.0216 -7,216,493
2025-07-28 50.62 5.4385 4.1179 1.3206 3,213.76 3,205.25 3,190.46 21.13 0.0252 -7,352,535
2025-07-25 53.93 6.1574 3.7878 2.3696 3,213.63 3,204.92 3,190.05 22.60 0.0311 -7,273,248
2025-07-24 49.87 5.4581 3.1954 2.2628 3,211.91 3,204.07 3,189.38 24.25 0.0350 -7,360,378
2025-07-23 52.00 6.5226 2.6297 3.8929 3,212.11 3,203.87 3,189.03 25.72 0.0370 -7,291,864
2025-07-22 53.05 6.7681 1.6564 5.1117 3,211.28 3,203.32 3,188.51 27.06 0.0415 -7,230,153
2025-07-21 55.12 6.4740 0.3785 6.0955 3,209.83 3,202.59 3,187.90 28.51 0.0440 -7,154,646
2025-07-18 54.29 4.9863 -1.1454 6.1317 3,207.18 3,201.49 3,187.11 28.53 0.0472 -7,233,641
2025-07-17 49.06 3.5239 -2.6783 6.2022 3,204.78 3,200.52 3,186.39 28.72 0.0495 -7,309,697
2025-07-16 54.90 4.6608 -4.2289 8.8896 3,205.28 3,200.54 3,186.16 28.93 0.0497 -7,232,998
2025-07-15 54.05 2.9894 -6.4513 9.4407 3,202.68 3,199.54 3,185.42 28.35 0.0476 -7,277,252
2025-07-14 55.01 1.3218 -8.8114 10.1332 3,200.33 3,198.68 3,184.76 27.74 0.0464 -7,235,745
2025-07-11 56.89 -1.3351 -11.3447 10.0097 3,197.21 3,197.62 3,184.00 26.55 0.0514 -7,198,545
2025-07-10 55.48 -5.7249 -13.8471 8.1222 3,192.70 3,196.18 3,183.06 25.28 0.0484 -7,274,748
2025-07-09 50.19 -10.2265 -15.8777 5.6512 3,188.78 3,195.03 3,182.27 24.10 0.0693 -7,367,167
2025-07-08 49.39 -12.2598 -17.2905 5.0307 3,188.12 3,195.03 3,182.05 23.48 0.0756 -7,409,050
2025-07-07 49.39 -14.1676 -18.5482 4.3806 3,187.92 3,195.20 3,181.92 22.81 0.0831 -7,409,050
2025-07-04 47.95 -16.3965 -19.6433 3.2468 3,187.71 3,195.38 3,181.78 22.30 0.0874 -7,465,793
2025-07-03 50.62 -17.9848 -20.4550 2.4702 3,188.52 3,195.90 3,181.81 21.76 0.0926 -7,317,022
2025-07-02 51.28 -21.7868 -21.0726 -0.7142 3,187.31 3,195.76 3,181.51 21.00 0.0972 -7,208,986
2025-07-01 46.03 -26.8317 -20.8940 -5.9377 3,185.45 3,195.45 3,181.11 20.26 0.0994 -7,285,541
2025-06-30 43.19 -28.8079 -19.4096 -9.3983 3,187.60 3,196.48 3,181.38 20.40 0.0994 -7,325,792
2025-06-27 43.19 -28.8748 -17.0600 -11.8147 3,192.08 3,198.23 3,182.00 20.54 0.0979 -7,325,792
2025-06-26 44.71 -28.5401 -14.1063 -14.4338 3,197.04 3,200.03 3,182.62 20.79 0.0953 -7,219,826
2025-06-25 40.84 -29.2252 -10.4979 -18.7273 3,200.94 3,201.39 3,183.00 20.93 0.0941 -7,279,057
2025-06-24 41.29 -26.6199 -5.8161 -20.8039 3,208.40 3,203.81 3,183.89 21.07 0.0896 -7,082,565
2025-06-23 38.79 -23.4166 -0.6151 -22.8015 3,216.13 3,206.14 3,184.71 22.10 0.0847 -7,157,155
2025-06-20 38.79 -16.9509 5.0853 -22.0362 3,226.78 3,209.23 3,185.88 23.64 0.0765 -7,157,155
2025-06-19 41.86 -8.4519 10.5943 -19.0462 3,238.54 3,212.42 3,187.07 25.07 0.0664 -6,953,751
2025-06-18 43.04 -1.5538 15.3559 -16.9097 3,247.34 3,214.37 3,187.61 26.61 0.0601 -6,746,748
2025-06-17 39.89 5.7460 19.5833 -13.8373 3,255.48 3,215.88 3,187.91 27.49 0.0544 -6,905,625
2025-06-16 51.34 18.0342 23.0426 -5.0084 3,267.63 3,218.45 3,188.71 28.43 0.0415 -6,543,396
2025-06-13 43.18 20.2197 24.2947 -4.0750 3,267.38 3,216.70 3,187.35 28.76 0.0419 -6,746,626
2025-06-12 67.03 29.8424 25.3135 4.5289 3,274.47 3,217.27 3,187.13 29.11 0.0376 -6,252,253
2025-06-11 57.49 25.3995 24.1812 1.2182 3,265.47 3,212.43 3,184.23 26.03 0.0285 -7,493,808
2025-06-10 62.27 26.4865 23.8767 2.6098 3,262.89 3,209.80 3,182.45 26.11 0.0299 -7,437,005
2025-06-09 59.11 25.4523 23.2243 2.2280 3,257.93 3,206.40 3,180.31 26.20 0.0294 -7,537,223
2025-06-05 64.09 25.7984 22.6673 3.1311 3,254.56 3,203.57 3,178.46 25.70 0.0305 -7,453,367
2025-06-04 64.09 23.8286 21.8845 1.9441 3,248.72 3,199.96 3,176.25 25.15 0.0289 -7,453,367
2025-06-02 60.51 20.9677 21.3985 -0.4307 3,242.27 3,196.23 3,174.01 23.66 0.0237 -7,567,048
2025-05-30 57.34 19.5568 21.5061 -1.9494 3,237.77 3,193.22 3,172.14 22.73 0.0235 -7,631,310
2025-05-29 56.54 19.5077 21.9935 -2.4857 3,234.90 3,190.79 3,170.58 22.40 0.0236 -7,666,079
2025-05-28 50.43 19.6705 22.6149 -2.9444 3,232.26 3,188.44 3,169.08 22.21 0.0262 -7,703,120
2025-05-27 60.59 23.1558 23.3510 -0.1952 3,233.03 3,187.20 3,168.14 21.72 0.0268 -7,628,946
2025-05-26 57.02 22.6857 23.3998 -0.7142 3,229.14 3,184.39 3,166.42 21.19 0.0263 -7,668,150
2025-05-23 57.02 23.7920 23.5784 0.2136 3,226.94 3,182.17 3,165.02 21.09 0.0306 -7,668,150
2025-05-22 57.02 24.8580 23.5249 1.3330 3,224.51 3,179.87 3,163.59 20.98 0.0407 -7,668,150
2025-05-21 57.02 25.8570 23.1917 2.6653 3,221.83 3,177.49 3,162.14 21.02 0.0419 -7,668,150

이 종목 관련 커뮤니티 글

아직 글이 없습니다.