KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 5,360
전일대비: -80 (-1.47%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

42.9%
상승 확률
57.1%
하락 확률
유사 패턴 발생 수: 7회 · 평균 다음날 수익률: -0.89%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 56.69 236.4645 212.2237 24.2408 5,210.92 4,809.03 4,601.53 57.19 0.2638 292,729,426
2025-11-13 59.01 255.1055 206.1635 48.9420 5,195.22 4,790.36 4,588.78 57.98 0.2685 293,043,410
2025-11-12 68.06 267.0420 193.9280 73.1140 5,169.46 4,768.34 4,574.47 58.30 0.2680 293,535,194
2025-11-11 71.32 249.8840 175.6495 74.2345 5,111.50 4,736.08 4,555.22 56.85 0.2481 293,973,854
2025-11-10 76.23 215.1858 157.0909 58.0949 5,037.98 4,699.67 4,534.13 54.93 0.2079 295,126,465
2025-11-07 62.36 154.5320 142.5672 11.9648 4,943.03 4,657.63 4,510.50 52.86 0.1212 289,627,126
2025-11-06 60.35 151.2316 139.5760 11.6556 4,917.03 4,639.58 4,499.08 52.47 0.1134 289,484,013
2025-11-05 63.97 151.9466 136.6621 15.2846 4,895.67 4,623.29 4,488.65 51.57 0.1193 289,666,102
2025-11-04 63.20 142.5037 132.8409 9.6627 4,863.63 4,603.75 4,476.69 50.60 0.1179 289,430,724
2025-11-03 59.75 131.4328 130.4253 1.0075 4,831.38 4,584.55 4,465.04 49.56 0.1098 289,033,485
2025-10-31 55.09 128.6269 130.1734 -1.5465 4,809.42 4,569.11 4,455.38 48.70 0.1041 288,798,264
2025-10-30 64.75 138.9565 130.5600 8.3964 4,801.47 4,558.40 4,448.16 47.88 0.1044 289,042,046
2025-10-29 58.46 128.2286 128.4609 -0.2323 4,770.04 4,540.04 4,437.20 47.00 0.1191 288,509,803
2025-10-28 58.46 133.0345 128.5190 4.5156 4,756.36 4,527.84 4,429.42 46.66 0.1422 288,509,803
2025-10-27 70.37 137.2335 127.3901 9.8435 4,741.24 4,515.23 4,421.51 46.20 0.1562 288,975,148
2025-10-24 60.30 118.1969 124.9292 -6.7323 4,701.37 4,494.73 4,409.77 45.39 0.1531 288,167,327
2025-10-23 58.06 122.2164 126.6123 -4.3959 4,688.36 4,483.53 4,402.80 46.15 0.1644 288,049,487
2025-10-22 61.61 130.6599 127.7113 2.9486 4,679.24 4,473.65 4,396.54 46.48 0.1767 288,091,982
2025-10-21 58.62 133.9363 126.9741 6.9622 4,663.37 4,461.57 4,389.26 46.83 0.1833 287,978,901
2025-10-20 66.53 143.2974 125.2336 18.0638 4,653.20 4,451.45 4,383.02 46.41 0.1886 288,104,501
2025-10-17 63.77 141.4521 120.7176 20.7345 4,629.85 4,437.10 4,374.76 45.57 0.1871 287,866,101
2025-10-16 65.56 144.1667 115.5340 28.6326 4,611.41 4,424.62 4,367.52 45.18 0.1876 288,023,618
2025-10-15 65.38 142.9890 108.3758 34.6131 4,588.40 4,410.88 4,359.75 44.76 0.1860 287,806,557
2025-10-14 71.30 139.9151 99.7226 40.1925 4,563.50 4,396.85 4,351.93 42.84 0.1820 288,050,671
2025-10-13 67.07 125.3020 89.6744 35.6275 4,527.03 4,379.45 4,342.55 40.78 0.1693 287,661,450
2025-10-10 72.41 118.0641 80.7676 37.2966 4,500.40 4,365.87 4,335.20 38.75 0.1632 287,894,628
2025-10-02 64.05 99.9814 71.4434 28.5380 4,463.60 4,349.46 4,326.55 36.58 0.1436 287,394,072
2025-10-01 62.37 97.8471 64.3089 33.5382 4,446.08 4,339.95 4,321.45 34.74 0.1386 287,121,256
2025-09-30 67.85 97.2633 55.9244 41.3389 4,430.40 4,331.31 4,316.85 32.53 0.1351 287,743,379
2025-09-29 79.90 88.4852 45.5896 42.8956 4,406.24 4,320.16 4,311.08 29.08 0.1258 289,922,946
2025-09-26 79.47 63.7760 34.8657 28.9103 4,366.89 4,304.58 4,303.20 25.50 0.0980 287,041,654
2025-09-25 59.88 32.8376 27.6382 5.1995 4,324.99 4,288.97 4,295.44 21.64 0.0441 270,829,472
2025-09-24 55.69 31.0532 26.3383 4.7149 4,318.14 4,285.54 4,293.85 20.06 0.0432 270,308,460
2025-09-23 60.86 32.3967 25.1596 7.2372 4,314.79 4,283.36 4,292.91 20.42 0.0444 270,355,872
2025-09-22 58.83 30.0766 23.3503 6.7264 4,307.40 4,279.91 4,291.36 20.89 0.0415 270,278,504
2025-09-19 57.82 28.7143 21.6687 7.0456 4,301.34 4,277.03 4,290.12 21.46 0.0450 270,201,976
2025-09-18 54.15 27.5759 19.9073 7.6686 4,295.69 4,274.39 4,289.03 21.70 0.0527 270,158,557
2025-09-17 56.77 29.2854 17.9901 11.2953 4,293.13 4,272.84 4,288.51 21.29 0.0631 270,214,240
2025-09-16 60.15 29.0051 15.1663 13.8388 4,288.19 4,270.56 4,287.65 20.85 0.0705 270,299,653
2025-09-15 60.15 25.6800 11.7066 13.9734 4,280.11 4,267.36 4,286.35 21.20 0.0685 270,299,653
2025-09-12 58.88 21.0624 8.2133 12.8491 4,271.17 4,264.05 4,285.03 21.02 0.0654 270,265,130
2025-09-11 55.84 16.3895 5.0010 11.3885 4,262.88 4,261.14 4,283.93 21.06 0.0615 270,205,757
2025-09-10 55.41 13.7505 2.1539 11.5966 4,257.39 4,259.31 4,283.41 21.33 0.0594 270,180,839
2025-09-09 51.87 10.6913 -0.7453 11.4366 4,251.85 4,257.59 4,282.97 21.87 0.0572 270,127,722
2025-09-08 50.97 10.7038 -3.6044 14.3082 4,249.94 4,257.17 4,283.18 22.74 0.0582 270,096,450
2025-09-05 56.37 11.5822 -7.1815 18.7637 4,248.88 4,257.08 4,283.57 23.15 0.0583 270,121,107
2025-09-04 57.92 6.9350 -11.8724 18.8074 4,241.92 4,255.11 4,283.04 23.04 0.0551 270,160,470
2025-09-03 55.25 -0.6247 -16.5743 15.9495 4,232.65 4,252.58 4,282.26 22.92 0.0494 270,128,627
2025-09-02 52.87 -6.7010 -20.5616 13.8607 4,226.09 4,251.14 4,282.04 23.26 0.0486 270,108,893
2025-09-01 47.69 -11.3044 -24.0268 12.7224 4,221.99 4,250.67 4,282.33 23.98 0.0525 270,083,977
2025-08-29 52.61 -10.9066 -27.2074 16.3008 4,223.78 4,252.22 4,283.63 24.35 0.0594 270,123,122
2025-08-28 52.61 -15.8402 -31.2826 15.4424 4,219.97 4,251.95 4,284.02 24.04 0.0606 270,123,122
2025-08-27 51.83 -21.9068 -35.1432 13.2364 4,215.76 4,251.68 4,284.43 23.70 0.0587 270,102,338
2025-08-26 55.20 -28.3132 -38.4523 10.1391 4,212.15 4,251.74 4,285.01 22.99 0.0569 270,130,111
2025-08-25 47.70 -40.1510 -40.9871 0.8361 4,203.96 4,250.44 4,284.92 22.37 0.0533 270,074,249
2025-08-22 43.05 -45.0036 -41.1961 -3.8075 4,204.90 4,252.32 4,286.43 22.52 0.0637 270,049,440
2025-08-21 39.55 -45.4518 -40.2442 -5.2076 4,211.20 4,255.96 4,288.81 22.77 0.0720 270,022,376
2025-08-20 39.05 -41.7991 -38.9423 -2.8568 4,221.86 4,260.90 4,291.82 23.04 0.0830 269,995,966
2025-08-19 44.87 -36.0198 -38.2281 2.2083 4,234.16 4,266.19 4,294.96 23.43 0.0899 270,056,222
2025-08-18 44.87 -36.7740 -38.7802 2.0062 4,238.81 4,268.77 4,296.72 23.50 0.0989 270,056,222
2025-08-14 48.15 -37.2017 -39.2818 2.0801 4,243.94 4,271.44 4,298.51 22.94 0.1058 270,090,978
2025-08-13 47.75 -41.7883 -39.8018 -1.9865 4,244.89 4,272.68 4,299.58 21.96 0.1188 270,025,972
2025-08-12 48.09 -46.5255 -39.3052 -7.2203 4,246.45 4,274.12 4,300.75 20.97 0.1298 270,136,059
2025-08-11 42.82 -52.4043 -37.5001 -14.9042 4,247.66 4,275.45 4,301.86 19.91 0.1419 269,121,818
2025-08-08 44.31 -52.0183 -33.7740 -18.2443 4,256.36 4,279.19 4,304.16 20.79 0.1471 269,149,021
2025-08-07 44.31 -53.3144 -29.2130 -24.1015 4,263.34 4,282.22 4,306.07 22.30 0.1450 269,149,021
2025-08-06 45.68 -54.1933 -23.1876 -31.0057 4,271.06 4,285.34 4,308.03 23.98 0.1432 269,168,174
2025-08-05 39.79 -57.0722 -15.4362 -41.6360 4,276.97 4,287.73 4,309.59 25.78 0.1422 269,114,836
2025-08-04 36.41 -51.2620 -5.0272 -46.2348 4,292.44 4,293.07 4,312.61 26.75 0.1344 269,094,263
2025-08-01 34.50 -38.5187 6.5315 -45.0502 4,314.27 4,300.13 4,316.43 27.80 0.1204 269,069,139
2025-07-31 45.66 -19.1479 17.7941 -36.9420 4,341.04 4,308.27 4,320.74 28.92 0.1012 269,162,295
2025-07-30 35.54 -16.5451 27.0296 -43.5747 4,347.46 4,309.22 4,321.43 30.06 0.0984 269,084,205
2025-07-29 36.65 -1.2734 37.9233 -39.1966 4,366.67 4,314.11 4,324.06 32.30 0.0851 269,136,556
2025-07-28 39.80 16.2011 47.7224 -31.5213 4,385.79 4,318.49 4,326.39 34.72 0.0706 269,180,217
2025-07-25 46.96 32.6693 55.6027 -22.9334 4,401.14 4,321.15 4,327.85 37.36 0.0616 269,304,221
2025-07-24 47.72 42.5226 61.3361 -18.8135 4,407.05 4,320.34 4,327.56 38.37 0.0678 269,345,802
2025-07-23 52.88 53.4623 66.0395 -12.5772 4,412.52 4,319.17 4,327.10 39.26 0.0706 269,431,426
2025-07-22 52.88 60.0294 69.1838 -9.1543 4,411.74 4,315.75 4,325.53 39.58 0.0707 269,431,426
2025-07-21 54.04 67.5384 71.4723 -3.9339 4,410.87 4,312.22 4,323.95 39.27 0.0708 269,534,823
2025-07-18 54.04 74.6129 72.4558 2.1571 4,408.33 4,308.05 4,322.08 39.08 0.0708 269,534,823
2025-07-17 60.54 82.5573 71.9165 10.6407 4,405.52 4,303.75 4,320.18 38.81 0.0718 269,638,836
2025-07-16 61.35 82.8418 69.2564 13.5854 4,393.47 4,296.42 4,316.82 37.90 0.0957 269,732,365
2025-07-15 64.97 80.9818 65.8600 15.1218 4,379.10 4,288.50 4,313.24 36.14 0.1151 270,219,755
2025-07-14 63.87 72.8480 62.0796 10.7684 4,358.47 4,278.79 4,308.84 34.89 0.1313 270,063,824
2025-07-11 55.91 63.9522 59.3875 4.5648 4,338.31 4,269.60 4,304.79 33.54 0.1387 269,566,378
2025-07-10 59.02 67.4495 58.2463 9.2033 4,332.35 4,265.35 4,303.27 33.33 0.1511 269,678,936
2025-07-09 61.00 66.8596 55.9455 10.9141 4,321.54 4,259.60 4,301.06 33.10 0.1531 269,759,883
2025-07-08 58.96 62.5886 53.2169 9.3717 4,306.97 4,252.80 4,298.39 32.85 0.1510 269,661,922
2025-07-07 56.59 60.2997 50.8740 9.4257 4,295.07 4,247.13 4,296.34 32.85 0.1493 269,614,420
2025-07-04 52.94 61.0829 48.5176 12.5653 4,286.66 4,242.80 4,295.02 33.13 0.1500 269,559,619
2025-07-03 60.99 67.8123 45.3763 22.4360 4,284.20 4,240.52 4,294.77 33.36 0.1504 269,710,613
2025-07-02 60.99 64.2150 39.7672 24.4478 4,269.90 4,234.44 4,292.67 32.31 0.1462 269,710,613
2025-07-01 60.99 58.6896 33.6553 25.0343 4,254.10 4,228.15 4,290.53 31.18 0.1417 269,710,613
2025-06-30 57.71 50.7835 27.3967 23.3867 4,236.64 4,221.64 4,288.35 30.03 0.1364 269,623,507
2025-06-27 53.29 47.0810 21.5500 25.5309 4,224.71 4,217.29 4,287.31 28.98 0.1335 269,501,240
2025-06-26 55.84 50.3250 15.1673 35.1577 4,220.47 4,215.68 4,287.69 27.79 0.1351 269,558,598
2025-06-25 62.83 49.6608 6.3779 43.2829 4,211.57 4,212.65 4,287.40 26.51 0.1366 269,681,300
2025-06-24 63.57 37.9089 -4.4428 42.3518 4,191.21 4,206.13 4,285.42 24.04 0.1298 269,814,807
2025-06-23 63.37 21.3396 -15.0308 36.3704 4,167.65 4,199.05 4,283.24 21.21 0.1164 269,648,485
2025-06-20 68.61 0.3899 -24.1234 24.5133 4,142.14 4,191.90 4,281.11 18.17 0.1011 270,027,456
2025-06-19 46.81 -33.9916 -30.2517 -3.7399 4,106.05 4,181.96 4,277.69 14.89 0.0576 264,520,777
2025-06-18 43.63 -36.6532 -29.3168 -7.3364 4,108.26 4,185.25 4,280.92 15.56 0.0576 264,487,659
2025-06-17 38.24 -35.9536 -27.4826 -8.4710 4,114.40 4,189.83 4,284.81 16.05 0.0568 264,436,748
2025-06-16 41.23 -28.9377 -25.3649 -3.5728 4,126.97 4,196.44 4,289.68 16.11 0.0525 264,480,411
2025-06-13 39.27 -24.1438 -24.4717 0.3279 4,136.12 4,201.74 4,293.87 16.17 0.0629 264,442,920
2025-06-12 46.91 -15.6374 -24.5537 8.9162 4,148.34 4,207.90 4,298.48 16.51 0.0725 264,522,149
2025-06-11 50.38 -15.2437 -26.7827 11.5390 4,150.80 4,210.71 4,301.39 17.04 0.0845 264,582,075
2025-06-10 51.26 -18.5922 -29.6675 11.0753 4,149.31 4,212.26 4,303.68 17.30 0.0901 264,658,014
2025-06-09 47.42 -23.6138 -32.4363 8.8226 4,146.60 4,213.52 4,305.85 17.57 0.0926 264,601,405
2025-06-05 51.16 -25.0979 -34.6420 9.5441 4,148.35 4,216.35 4,308.80 17.42 0.1006 264,678,659
2025-06-04 51.58 -31.2089 -37.0280 5.8191 4,145.54 4,217.76 4,311.05 16.48 0.1029 264,710,180
2025-06-02 48.86 -39.0639 -38.4828 -0.5811 4,141.92 4,219.03 4,313.25 15.64 0.1064 264,661,916
2025-05-30 46.46 -44.9579 -38.3375 -6.6204 4,141.59 4,221.54 4,316.08 15.15 0.1091 264,648,775
2025-05-29 47.49 -48.7723 -36.6824 -12.0899 4,144.39 4,225.16 4,319.46 14.75 0.1122 264,686,487
2025-05-28 42.76 -54.4587 -33.6599 -20.7988 4,145.91 4,228.38 4,322.64 13.99 0.1120 264,665,869
2025-05-27 38.46 -54.8155 -28.4602 -26.3553 4,153.90 4,233.75 4,326.89 13.16 0.1111 264,624,108
2025-05-26 38.46 -49.3826 -21.8714 -27.5112 4,167.99 4,241.00 4,332.05 13.95 0.1049 264,624,108
2025-05-23 42.29 -41.7300 -14.9936 -26.7364 4,183.57 4,248.49 4,337.29 14.68 0.0965 264,663,021
2025-05-22 36.42 -38.4827 -8.3095 -30.1733 4,193.42 4,253.86 4,341.45 15.46 0.0913 264,588,858
2025-05-21 39.63 -26.6510 -0.7661 -25.8849 4,211.67 4,261.79 4,346.85 15.29 0.0777 264,626,864

이 종목 관련 커뮤니티 글

아직 글이 없습니다.