대덕전자 (353200)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 47,200
전일대비: -2300 (-4.65%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
68.2%
상승 확률
31.8%
하락 확률
유사 패턴 발생 수: 44회
· 평균 다음날 수익률: +2.07%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 65.56 | 4,843.3931 | 4,123.9542 | 719.4390 | 41,657.99 | 33,317.88 | 27,786.67 | 55.77 | 0.6062 | 345,874,923 |
| 2025-11-13 | 71.83 | 4,975.7265 | 3,944.0944 | 1,031.6320 | 41,074.62 | 32,847.30 | 27,460.39 | 56.21 | 0.6195 | 347,343,255 |
| 2025-11-12 | 80.53 | 4,838.0759 | 3,686.1864 | 1,151.8895 | 40,187.74 | 32,282.80 | 27,089.98 | 55.28 | 0.6006 | 348,902,444 |
| 2025-11-11 | 77.03 | 4,306.9208 | 3,398.2140 | 908.7068 | 38,912.77 | 31,604.25 | 26,666.28 | 54.28 | 0.5336 | 346,026,588 |
| 2025-11-10 | 75.74 | 3,953.2368 | 3,171.0373 | 782.1995 | 37,903.58 | 31,031.51 | 26,299.33 | 53.62 | 0.4951 | 343,882,987 |
| 2025-11-07 | 68.98 | 3,566.4875 | 2,975.4875 | 591.0000 | 36,914.49 | 30,480.04 | 25,946.37 | 53.18 | 0.4339 | 339,807,228 |
| 2025-11-06 | 78.66 | 3,535.1604 | 2,827.7375 | 707.4230 | 36,352.85 | 30,081.06 | 25,672.36 | 53.13 | 0.4102 | 341,767,556 |
| 2025-11-05 | 76.84 | 3,199.3916 | 2,650.8817 | 548.5098 | 35,479.47 | 29,587.19 | 25,353.41 | 51.35 | 0.3693 | 338,401,723 |
| 2025-11-04 | 70.76 | 2,871.9281 | 2,513.7543 | 358.1739 | 34,666.78 | 29,125.74 | 25,053.47 | 49.61 | 0.3371 | 327,762,647 |
| 2025-11-03 | 72.86 | 2,799.1013 | 2,424.2108 | 374.8905 | 34,168.55 | 28,777.46 | 24,812.35 | 48.41 | 0.3515 | 329,367,033 |
| 2025-10-31 | 69.28 | 2,619.6154 | 2,330.4882 | 289.1272 | 33,570.50 | 28,402.12 | 24,559.62 | 47.23 | 0.3582 | 327,639,361 |
| 2025-10-30 | 67.62 | 2,545.8771 | 2,258.2064 | 287.6708 | 33,109.50 | 28,078.47 | 24,334.57 | 46.46 | 0.3817 | 326,668,304 |
| 2025-10-29 | 71.21 | 2,496.1840 | 2,186.2887 | 309.8953 | 32,684.19 | 27,770.96 | 24,119.18 | 45.64 | 0.3772 | 327,738,649 |
| 2025-10-28 | 67.27 | 2,314.9947 | 2,108.8148 | 206.1799 | 32,129.89 | 27,425.90 | 23,886.73 | 44.75 | 0.3561 | 325,433,959 |
| 2025-10-27 | 68.39 | 2,248.6041 | 2,057.2699 | 191.3343 | 31,722.51 | 27,135.26 | 23,683.15 | 44.12 | 0.3599 | 326,585,312 |
| 2025-10-24 | 66.09 | 2,105.7041 | 2,009.4363 | 96.2678 | 31,245.93 | 26,826.28 | 23,471.94 | 43.44 | 0.3461 | 324,492,777 |
| 2025-10-23 | 65.89 | 2,004.6832 | 1,985.3694 | 19.3139 | 30,834.98 | 26,544.12 | 23,275.67 | 43.27 | 0.3455 | 322,634,541 |
| 2025-10-22 | 56.89 | 1,856.7667 | 1,980.5409 | -123.7742 | 30,391.29 | 26,255.79 | 23,077.78 | 43.36 | 0.3382 | 319,461,743 |
| 2025-10-21 | 57.47 | 2,012.6003 | 2,011.4844 | 1.1159 | 30,285.11 | 26,081.41 | 22,937.91 | 44.78 | 0.3538 | 320,269,731 |
| 2025-10-20 | 62.80 | 2,166.9537 | 2,011.2054 | 155.7482 | 30,151.96 | 25,896.03 | 22,793.17 | 45.79 | 0.3619 | 322,058,605 |
| 2025-10-17 | 61.32 | 2,194.9909 | 1,972.2684 | 222.7225 | 29,862.70 | 25,658.61 | 22,623.31 | 46.13 | 0.3639 | 321,042,081 |
| 2025-10-16 | 65.35 | 2,259.9403 | 1,916.5878 | 343.3525 | 29,606.14 | 25,433.48 | 22,460.68 | 46.50 | 0.3719 | 322,256,374 |
| 2025-10-15 | 64.37 | 2,208.1493 | 1,830.7496 | 377.3996 | 29,217.31 | 25,166.81 | 22,278.50 | 46.90 | 0.3679 | 320,689,100 |
| 2025-10-14 | 61.09 | 2,155.7448 | 1,736.3997 | 419.3451 | 28,834.92 | 24,906.37 | 22,100.83 | 47.75 | 0.3586 | 319,167,718 |
| 2025-10-13 | 71.67 | 2,205.1377 | 1,631.5635 | 573.5743 | 28,564.91 | 24,686.24 | 21,944.54 | 48.67 | 0.3622 | 322,208,217 |
| 2025-10-10 | 79.33 | 1,981.5609 | 1,488.1699 | 493.3910 | 28,003.32 | 24,373.91 | 21,743.61 | 47.78 | 0.3434 | 324,636,171 |
| 2025-10-02 | 70.00 | 1,514.6455 | 1,364.8222 | 149.8233 | 27,224.73 | 24,000.15 | 21,514.09 | 45.88 | 0.2646 | 318,957,276 |
| 2025-10-01 | 66.58 | 1,375.2060 | 1,327.3663 | 47.8396 | 26,858.91 | 23,773.03 | 21,359.71 | 45.36 | 0.2750 | 316,897,595 |
| 2025-09-30 | 62.03 | 1,294.3183 | 1,315.4064 | -21.0881 | 26,575.64 | 23,577.21 | 21,222.06 | 45.28 | 0.2812 | 314,542,896 |
| 2025-09-29 | 58.60 | 1,304.6134 | 1,320.6785 | -16.0650 | 26,399.39 | 23,418.81 | 21,103.94 | 45.70 | 0.2896 | 312,627,075 |
| 2025-09-26 | 55.06 | 1,385.3230 | 1,324.6947 | 60.6283 | 26,294.06 | 23,283.85 | 20,998.12 | 47.37 | 0.2997 | 311,901,126 |
| 2025-09-25 | 73.23 | 1,549.6422 | 1,309.5376 | 240.1046 | 26,261.86 | 23,171.44 | 20,903.97 | 49.03 | 0.3067 | 313,557,728 |
| 2025-09-24 | 73.23 | 1,482.2876 | 1,249.5115 | 232.7761 | 25,963.10 | 22,970.47 | 20,766.22 | 47.82 | 0.2923 | 313,557,728 |
| 2025-09-23 | 67.27 | 1,374.7580 | 1,191.3175 | 183.4405 | 25,632.90 | 22,762.69 | 20,626.16 | 46.53 | 0.2709 | 311,511,302 |
| 2025-09-22 | 75.03 | 1,380.4237 | 1,145.4573 | 234.9664 | 25,436.37 | 22,602.10 | 20,510.63 | 45.37 | 0.2674 | 312,854,036 |
| 2025-09-19 | 70.49 | 1,286.1218 | 1,086.7158 | 199.4060 | 25,134.93 | 22,408.95 | 20,379.72 | 43.84 | 0.2511 | 310,925,396 |
| 2025-09-18 | 70.27 | 1,264.1420 | 1,036.8642 | 227.2777 | 24,922.82 | 22,248.24 | 20,265.93 | 42.61 | 0.2509 | 310,075,364 |
| 2025-09-17 | 68.77 | 1,222.7911 | 980.0448 | 242.7463 | 24,693.64 | 22,083.77 | 20,151.08 | 41.57 | 0.2572 | 309,148,441 |
| 2025-09-16 | 74.24 | 1,187.8627 | 919.3582 | 268.5045 | 24,477.18 | 21,925.60 | 20,040.17 | 40.56 | 0.2572 | 309,864,296 |
| 2025-09-15 | 71.98 | 1,070.0033 | 852.2321 | 217.7712 | 24,180.05 | 21,743.41 | 19,918.16 | 38.81 | 0.2320 | 308,300,783 |
| 2025-09-12 | 68.81 | 965.0992 | 797.7893 | 167.3099 | 23,914.79 | 21,575.39 | 19,804.18 | 36.94 | 0.2076 | 306,396,350 |
| 2025-09-11 | 67.44 | 893.5291 | 755.9618 | 137.5673 | 23,700.55 | 21,427.10 | 19,700.88 | 35.58 | 0.1881 | 305,388,296 |
| 2025-09-10 | 70.30 | 819.7284 | 721.5700 | 98.1584 | 23,495.35 | 21,283.95 | 19,600.90 | 34.02 | 0.1704 | 306,583,695 |
| 2025-09-09 | 67.53 | 683.0630 | 697.0304 | -13.9674 | 23,236.96 | 21,125.78 | 19,494.19 | 32.34 | 0.1393 | 304,218,662 |
| 2025-09-08 | 58.34 | 564.8746 | 700.5223 | -135.6476 | 23,019.80 | 20,984.28 | 19,396.61 | 31.31 | 0.1169 | 301,379,955 |
| 2025-09-05 | 56.62 | 573.8070 | 734.4342 | -160.6272 | 22,953.47 | 20,893.92 | 19,325.13 | 31.63 | 0.1160 | 300,929,975 |
| 2025-09-04 | 50.96 | 602.3162 | 774.5910 | -172.2748 | 22,906.46 | 20,808.97 | 19,256.64 | 31.97 | 0.1213 | 299,923,530 |
| 2025-09-03 | 56.43 | 706.3069 | 817.6597 | -111.3528 | 22,933.46 | 20,746.56 | 19,199.61 | 32.94 | 0.1205 | 300,500,212 |
| 2025-09-02 | 59.91 | 767.6724 | 845.4979 | -77.8255 | 22,900.14 | 20,661.70 | 19,131.54 | 33.36 | 0.1211 | 301,169,979 |
| 2025-09-01 | 59.91 | 799.1947 | 864.9543 | -65.7596 | 22,826.47 | 20,562.09 | 19,056.44 | 33.81 | 0.1225 | 301,169,979 |
| 2025-08-29 | 64.31 | 827.8038 | 881.3942 | -53.5903 | 22,745.05 | 20,459.11 | 18,980.08 | 34.30 | 0.1216 | 301,664,789 |
| 2025-08-28 | 63.48 | 806.4606 | 894.7917 | -88.3312 | 22,607.68 | 20,337.39 | 18,894.87 | 33.91 | 0.1198 | 301,131,605 |
| 2025-08-27 | 62.95 | 782.7612 | 916.8745 | -134.1133 | 22,471.65 | 20,216.62 | 18,810.75 | 33.93 | 0.1188 | 300,784,454 |
| 2025-08-26 | 61.10 | 751.3084 | 950.4029 | -199.0944 | 22,331.82 | 20,095.15 | 18,726.90 | 34.16 | 0.1528 | 300,370,214 |
| 2025-08-25 | 58.93 | 735.8715 | 1,000.1765 | -264.3050 | 22,214.12 | 19,981.43 | 18,647.52 | 34.77 | 0.1712 | 299,981,937 |
| 2025-08-22 | 55.46 | 746.1920 | 1,066.2527 | -320.0607 | 22,126.13 | 19,877.41 | 18,573.52 | 35.79 | 0.1958 | 299,696,235 |
| 2025-08-21 | 49.53 | 809.6019 | 1,146.2679 | -336.6660 | 22,092.04 | 19,790.20 | 18,508.37 | 37.40 | 0.2156 | 299,208,380 |
| 2025-08-20 | 51.29 | 970.3964 | 1,230.4344 | -260.0380 | 22,149.10 | 19,730.55 | 18,457.25 | 39.85 | 0.2282 | 299,492,228 |
| 2025-08-19 | 57.78 | 1,136.0592 | 1,295.4439 | -159.3847 | 22,185.84 | 19,660.40 | 18,401.07 | 42.49 | 0.2474 | 300,247,370 |
| 2025-08-18 | 59.42 | 1,244.4352 | 1,335.2901 | -90.8549 | 22,136.99 | 19,559.05 | 18,329.66 | 44.02 | 0.2580 | 300,527,816 |
| 2025-08-14 | 63.62 | 1,344.2979 | 1,358.0038 | -13.7059 | 22,061.93 | 19,447.50 | 18,253.69 | 45.20 | 0.2685 | 300,904,624 |
| 2025-08-13 | 69.56 | 1,401.2965 | 1,361.4303 | 39.8662 | 21,926.35 | 19,315.21 | 18,168.04 | 45.54 | 0.2764 | 301,380,629 |
| 2025-08-12 | 66.91 | 1,387.4831 | 1,351.4637 | 36.0194 | 21,708.07 | 19,156.40 | 18,070.02 | 45.28 | 0.2801 | 300,805,877 |
| 2025-08-11 | 70.22 | 1,410.7616 | 1,342.4589 | 68.3027 | 21,529.97 | 19,012.55 | 17,980.44 | 45.12 | 0.2967 | 301,105,681 |
| 2025-08-08 | 69.00 | 1,384.3169 | 1,325.3832 | 58.9337 | 21,296.28 | 18,851.96 | 17,883.47 | 44.95 | 0.3167 | 300,426,433 |
| 2025-08-07 | 63.44 | 1,360.9737 | 1,310.6498 | 50.3239 | 21,069.57 | 18,696.09 | 17,789.92 | 44.92 | 0.3363 | 299,175,825 |
| 2025-08-06 | 68.68 | 1,433.5651 | 1,298.0688 | 135.4963 | 20,945.32 | 18,575.62 | 17,714.96 | 45.20 | 0.3559 | 299,629,537 |
| 2025-08-05 | 69.16 | 1,449.3664 | 1,264.1947 | 185.1717 | 20,750.09 | 18,432.42 | 17,629.50 | 45.07 | 0.3640 | 300,191,337 |
| 2025-08-04 | 67.47 | 1,443.3619 | 1,217.9018 | 225.4601 | 20,529.04 | 18,282.67 | 17,541.76 | 44.31 | 0.3659 | 299,071,237 |
| 2025-08-01 | 69.69 | 1,455.4309 | 1,161.5368 | 293.8942 | 20,326.84 | 18,141.41 | 17,459.27 | 44.14 | 0.3727 | 299,570,935 |
| 2025-07-31 | 81.71 | 1,424.2110 | 1,088.0632 | 336.1477 | 20,077.03 | 17,986.88 | 17,371.19 | 43.63 | 0.3645 | 300,681,826 |
| 2025-07-30 | 81.46 | 1,241.4653 | 1,004.0263 | 237.4390 | 19,674.61 | 17,786.44 | 17,261.46 | 41.53 | 0.3202 | 299,016,231 |
| 2025-07-29 | 67.29 | 1,000.3395 | 944.6665 | 55.6730 | 19,240.36 | 17,582.59 | 17,151.57 | 39.27 | 0.2641 | 291,914,407 |
| 2025-07-28 | 73.33 | 1,029.2977 | 930.7483 | 98.5494 | 19,123.56 | 17,488.78 | 17,097.81 | 38.91 | 0.2677 | 292,196,155 |
| 2025-07-25 | 70.23 | 1,010.5599 | 906.1109 | 104.4490 | 18,952.35 | 17,378.23 | 17,036.43 | 38.40 | 0.2634 | 291,761,795 |
| 2025-07-24 | 70.99 | 1,022.8538 | 879.9987 | 142.8551 | 18,815.76 | 17,280.88 | 16,982.42 | 38.42 | 0.2602 | 292,022,456 |
| 2025-07-23 | 72.46 | 1,018.5765 | 844.2849 | 174.2916 | 18,659.52 | 17,178.53 | 16,926.66 | 38.32 | 0.2496 | 292,314,041 |
| 2025-07-22 | 69.92 | 988.1196 | 800.7120 | 187.4076 | 18,476.32 | 17,069.33 | 16,868.29 | 38.21 | 0.2339 | 291,835,689 |
| 2025-07-21 | 78.13 | 979.6728 | 753.8601 | 225.8128 | 18,320.14 | 16,971.34 | 16,816.33 | 37.78 | 0.2220 | 292,367,402 |
| 2025-07-18 | 77.21 | 899.6601 | 697.4069 | 202.2532 | 18,090.68 | 16,851.73 | 16,754.42 | 36.20 | 0.2059 | 291,852,493 |
| 2025-07-17 | 76.04 | 804.8125 | 646.8436 | 157.9689 | 17,858.12 | 16,734.84 | 16,694.83 | 34.64 | 0.1774 | 291,162,315 |
| 2025-07-16 | 73.40 | 697.5006 | 607.3514 | 90.1492 | 17,627.40 | 16,622.46 | 16,638.44 | 33.19 | 0.1415 | 290,139,749 |
| 2025-07-15 | 68.73 | 603.3316 | 584.8140 | 18.5175 | 17,427.12 | 16,523.90 | 16,589.84 | 31.83 | 0.1382 | 288,542,910 |
| 2025-07-14 | 61.75 | 551.7438 | 580.1847 | -28.4409 | 17,285.77 | 16,447.76 | 16,553.20 | 31.29 | 0.1504 | 287,831,234 |
| 2025-07-11 | 59.05 | 564.4190 | 587.2949 | -22.8758 | 17,219.01 | 16,397.85 | 16,530.23 | 31.80 | 0.1723 | 287,652,400 |
| 2025-07-10 | 63.03 | 599.8785 | 593.0138 | 6.8646 | 17,173.64 | 16,355.41 | 16,511.41 | 32.16 | 0.1908 | 287,926,145 |
| 2025-07-09 | 63.95 | 609.9394 | 591.2977 | 18.6417 | 17,096.13 | 16,302.71 | 16,487.90 | 31.94 | 0.1924 | 288,332,272 |
| 2025-07-08 | 63.62 | 607.7998 | 586.6373 | 21.1626 | 17,004.14 | 16,246.19 | 16,462.99 | 31.82 | 0.1900 | 287,970,699 |
| 2025-07-07 | 59.69 | 600.3010 | 581.3466 | 18.9544 | 16,906.68 | 16,189.11 | 16,438.34 | 31.73 | 0.1969 | 287,650,521 |
| 2025-07-04 | 65.08 | 628.8344 | 576.6080 | 52.2264 | 16,847.38 | 16,145.69 | 16,421.00 | 32.14 | 0.2036 | 287,814,130 |
| 2025-07-03 | 64.77 | 617.4159 | 563.5514 | 53.8645 | 16,741.85 | 16,087.92 | 16,396.98 | 32.15 | 0.2042 | 287,495,278 |
| 2025-07-02 | 58.30 | 597.9338 | 550.0853 | 47.8485 | 16,629.41 | 16,029.54 | 16,373.23 | 32.34 | 0.2090 | 287,118,536 |
| 2025-07-01 | 63.98 | 640.7340 | 538.1232 | 102.6108 | 16,584.08 | 15,994.61 | 16,361.69 | 33.04 | 0.2234 | 287,388,668 |
| 2025-06-30 | 62.86 | 646.3338 | 512.4705 | 133.8633 | 16,492.93 | 15,945.28 | 16,343.40 | 32.45 | 0.2295 | 287,192,635 |
| 2025-06-27 | 65.02 | 657.3163 | 479.0046 | 178.3116 | 16,405.87 | 15,898.68 | 16,326.99 | 32.03 | 0.2295 | 287,426,321 |
| 2025-06-26 | 70.43 | 646.5002 | 434.4267 | 212.0735 | 16,293.86 | 15,845.41 | 16,307.78 | 31.28 | 0.2260 | 287,720,945 |
| 2025-06-25 | 69.65 | 586.6368 | 381.4083 | 205.2285 | 16,132.16 | 15,778.14 | 16,282.19 | 29.90 | 0.2209 | 287,162,871 |
| 2025-06-24 | 69.46 | 513.9147 | 330.1012 | 183.8134 | 15,966.07 | 15,712.65 | 16,258.20 | 28.44 | 0.2064 | 286,642,338 |
| 2025-06-23 | 60.96 | 416.6742 | 284.1479 | 132.5263 | 15,785.66 | 15,645.96 | 16,234.30 | 27.00 | 0.1868 | 285,605,602 |
| 2025-06-20 | 67.04 | 402.5719 | 251.0163 | 151.5556 | 15,706.26 | 15,615.65 | 16,229.16 | 26.66 | 0.1866 | 285,940,242 |
| 2025-06-19 | 68.79 | 337.9895 | 213.1274 | 124.8621 | 15,576.39 | 15,570.76 | 16,217.21 | 25.17 | 0.1699 | 286,310,940 |
| 2025-06-18 | 57.04 | 239.4425 | 181.9119 | 57.5307 | 15,421.27 | 15,520.62 | 16,203.22 | 23.56 | 0.1424 | 284,823,082 |
| 2025-06-17 | 55.66 | 236.4326 | 167.5292 | 68.9034 | 15,380.35 | 15,510.81 | 16,209.83 | 23.38 | 0.1432 | 284,594,071 |
| 2025-06-16 | 54.31 | 240.3518 | 150.3033 | 90.0485 | 15,346.71 | 15,504.39 | 16,218.40 | 23.16 | 0.1407 | 284,211,188 |
| 2025-06-13 | 54.31 | 253.0581 | 127.7912 | 125.2669 | 15,321.10 | 15,501.49 | 16,228.96 | 23.59 | 0.1388 | 284,211,188 |
| 2025-06-12 | 63.98 | 265.5951 | 96.4745 | 169.1206 | 15,292.79 | 15,498.49 | 16,239.70 | 23.88 | 0.1407 | 284,993,613 |
| 2025-06-11 | 65.89 | 213.5882 | 54.1944 | 159.3939 | 15,195.19 | 15,474.03 | 16,240.03 | 22.49 | 0.1271 | 285,263,998 |
| 2025-06-10 | 57.71 | 132.9018 | 14.3459 | 118.5559 | 15,075.74 | 15,445.02 | 16,238.51 | 21.03 | 0.1045 | 284,730,767 |
| 2025-06-09 | 59.96 | 106.3835 | -15.2931 | 121.6765 | 15,024.76 | 15,441.12 | 16,249.92 | 20.32 | 0.1099 | 284,846,683 |
| 2025-06-05 | 59.05 | 57.7527 | -45.7122 | 103.4649 | 14,954.73 | 15,432.68 | 16,259.33 | 19.01 | 0.1109 | 284,646,503 |
| 2025-06-04 | 53.78 | 2.9875 | -71.5784 | 74.5659 | 14,885.76 | 15,426.67 | 16,270.24 | 17.86 | 0.1103 | 284,397,685 |
| 2025-06-02 | 50.77 | -23.1744 | -90.2199 | 67.0455 | 14,854.79 | 15,435.03 | 16,288.57 | 17.08 | 0.1157 | 284,240,455 |
| 2025-05-30 | 51.05 | -33.8294 | -106.9813 | 73.1519 | 14,843.71 | 15,451.14 | 16,310.89 | 16.54 | 0.1260 | 284,354,685 |
| 2025-05-29 | 55.00 | -48.9734 | -125.2693 | 76.2959 | 14,829.37 | 15,467.11 | 16,333.26 | 15.58 | 0.1254 | 284,476,111 |
| 2025-05-28 | 53.20 | -96.0994 | -144.3432 | 48.2438 | 14,784.04 | 15,474.13 | 16,351.30 | 14.44 | 0.1216 | 284,332,200 |
| 2025-05-27 | 44.06 | -139.5788 | -156.4042 | 16.8255 | 14,749.72 | 15,486.47 | 16,372.16 | 13.21 | 0.1193 | 283,807,689 |
| 2025-05-26 | 46.76 | -125.8440 | -160.6106 | 34.7666 | 14,781.27 | 15,521.61 | 16,404.47 | 14.17 | 0.1184 | 283,927,583 |
| 2025-05-23 | 43.70 | -127.8648 | -169.3022 | 41.4375 | 14,794.04 | 15,550.81 | 16,433.79 | 15.17 | 0.1184 | 283,796,976 |
| 2025-05-22 | 45.52 | -108.2205 | -179.6616 | 71.4410 | 14,829.20 | 15,587.79 | 16,466.96 | 16.06 | 0.1204 | 283,982,599 |
| 2025-05-21 | 48.25 | -96.8460 | -197.5218 | 100.6759 | 14,852.27 | 15,620.94 | 16,498.17 | 16.97 | 0.1216 | 284,234,932 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.