KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,590
전일대비: -240 (-8.48%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

39.1%
상승 확률
60.9%
하락 확률
유사 패턴 발생 수: 23회 · 평균 다음날 수익률: -0.50%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 57.02 256.8181 254.1989 2.6192 2,449.12 2,064.08 1,935.78 40.28 0.6795 270,110,784
2025-11-13 65.06 279.2150 253.5441 25.6708 2,434.30 2,046.25 1,924.79 40.69 0.7390 271,420,510
2025-11-12 63.36 279.3038 247.1264 32.1774 2,392.64 2,019.68 1,909.57 40.65 0.8430 264,774,244
2025-11-11 65.27 284.0091 239.0821 44.9270 2,355.55 1,995.10 1,895.53 40.68 0.9294 271,330,524
2025-11-10 64.36 280.2837 227.8503 52.4334 2,308.77 1,967.81 1,880.33 39.79 0.9998 259,426,026
2025-11-07 62.26 276.5428 214.7420 61.8008 2,262.32 1,941.30 1,865.72 39.20 1.0097 255,023,626
2025-11-06 69.00 279.4548 199.2918 80.1630 2,223.09 1,917.78 1,852.79 38.92 1.0269 257,393,593
2025-11-05 65.25 258.2339 179.2510 78.9829 2,158.16 1,886.52 1,836.19 37.59 1.0127 240,079,216
2025-11-04 68.58 249.7923 159.5053 90.2870 2,109.54 1,861.66 1,823.02 36.82 1.0101 243,475,082
2025-11-03 61.83 225.7117 136.9335 88.7781 2,045.81 1,832.73 1,808.03 36.00 0.9765 227,270,522
2025-10-31 66.70 227.8384 114.7390 113.0994 2,012.73 1,814.86 1,798.75 35.98 0.9729 228,400,222
2025-10-30 66.41 214.0024 86.4642 127.5383 1,962.50 1,791.97 1,787.14 35.00 0.9470 227,774,453
2025-10-29 77.91 194.7573 54.5796 140.1777 1,908.55 1,768.82 1,775.58 33.94 0.9037 229,374,102
2025-10-28 77.12 138.8515 19.5352 119.3164 1,819.45 1,735.39 1,759.11 31.24 0.7671 214,571,669
2025-10-27 72.40 71.5849 -10.2939 81.8788 1,727.29 1,702.86 1,743.39 28.53 0.5697 187,462,677
2025-10-24 65.72 16.2506 -30.7636 47.0142 1,658.05 1,679.73 1,732.60 26.14 0.4074 158,948,587
2025-10-23 48.10 -22.5397 -42.5172 19.9775 1,614.69 1,666.51 1,726.93 24.87 0.3204 153,728,619
2025-10-22 53.46 -23.2569 -47.5115 24.2546 1,616.87 1,668.96 1,729.17 25.17 0.3263 154,557,719
2025-10-21 54.71 -34.0159 -53.5752 19.5593 1,608.75 1,668.11 1,729.76 24.55 0.3288 156,764,637
2025-10-20 56.08 -49.4935 -58.4650 8.9715 1,597.46 1,666.49 1,729.99 23.89 0.3313 160,403,044
2025-10-17 53.88 -71.0741 -60.7079 -10.3662 1,582.35 1,663.97 1,729.80 23.17 0.3314 143,492,581
2025-10-16 28.38 -92.3923 -58.1164 -34.2759 1,571.02 1,663.08 1,730.47 23.85 0.3406 137,711,381
2025-10-15 29.23 -78.5490 -49.5474 -29.0016 1,599.54 1,675.39 1,737.71 23.69 0.2963 138,095,497
2025-10-14 27.21 -61.9775 -42.2970 -19.6805 1,628.76 1,687.37 1,744.69 23.51 0.2453 137,687,349
2025-10-13 49.55 -37.6846 -37.3769 -0.3078 1,663.37 1,700.50 1,752.17 23.67 0.1542 139,898,038
2025-10-10 41.32 -44.3118 -37.2999 -7.0119 1,662.14 1,701.37 1,753.46 23.92 0.1611 139,523,059
2025-10-02 38.06 -45.1006 -35.5470 -9.5536 1,668.05 1,704.60 1,755.94 25.63 0.1595 139,289,894
2025-10-01 38.06 -43.0076 -33.1586 -9.8491 1,677.11 1,708.75 1,758.87 26.54 0.1561 139,289,894
2025-09-30 40.92 -39.7107 -30.6963 -9.0144 1,687.12 1,713.05 1,761.84 27.69 0.1446 139,429,156
2025-09-29 42.18 -38.4887 -28.4427 -10.0460 1,694.50 1,716.31 1,764.27 28.63 0.1390 139,514,289
2025-09-26 38.54 -37.8964 -25.9312 -11.9652 1,701.08 1,719.16 1,766.50 29.60 0.1393 139,441,739
2025-09-25 45.09 -33.4328 -22.9399 -10.4929 1,711.62 1,723.17 1,769.28 30.65 0.1279 139,650,096
2025-09-24 37.25 -35.0893 -20.3166 -14.7726 1,715.15 1,724.70 1,770.81 30.92 0.1390 139,304,655
2025-09-23 38.25 -30.4823 -16.6235 -13.8588 1,725.49 1,728.35 1,773.40 31.31 0.1591 139,743,653
2025-09-22 38.81 -25.3806 -13.1588 -12.2218 1,735.64 1,731.72 1,775.82 32.97 0.1567 139,919,965
2025-09-19 40.23 -19.2125 -10.1033 -9.1091 1,746.13 1,734.96 1,778.17 34.35 0.1532 140,081,607
2025-09-18 45.73 -12.8930 -7.8260 -5.0670 1,755.83 1,737.71 1,780.26 35.43 0.1462 140,301,150
2025-09-17 46.00 -11.1559 -6.5593 -4.5966 1,759.81 1,738.38 1,781.31 35.71 0.1468 140,397,089
2025-09-16 47.59 -9.0819 -5.4102 -3.6717 1,763.90 1,738.97 1,782.32 36.05 0.1473 140,491,447
2025-09-15 47.84 -8.1353 -4.4922 -3.6431 1,766.52 1,738.97 1,783.05 36.10 0.1493 140,595,494
2025-09-12 50.62 -7.1142 -3.5815 -3.5328 1,769.10 1,738.86 1,783.74 35.94 0.1525 140,735,947
2025-09-11 48.60 -9.0675 -2.6983 -6.3693 1,768.48 1,737.64 1,783.88 35.52 0.1689 140,538,344
2025-09-10 49.46 -8.9851 -1.1059 -7.8792 1,770.32 1,737.18 1,784.44 35.39 0.1828 140,637,358
2025-09-09 49.31 -9.8693 0.8639 -10.7331 1,771.19 1,736.34 1,784.81 35.25 0.2058 140,342,275
2025-09-08 49.73 -10.6505 3.5471 -14.1977 1,772.37 1,735.54 1,785.23 35.32 0.2379 140,505,572
2025-09-05 48.73 -12.1037 7.0966 -19.2003 1,773.04 1,734.51 1,785.55 35.14 0.2374 140,392,582
2025-09-04 50.92 -12.2552 11.8966 -24.1518 1,775.36 1,733.95 1,786.13 35.03 0.2356 140,534,774
2025-09-03 42.30 -15.8339 17.9346 -33.7685 1,774.24 1,732.19 1,786.14 34.91 0.2351 138,738,689
2025-09-02 42.36 -7.4440 26.3767 -33.8207 1,786.16 1,734.60 1,788.24 36.67 0.2202 138,828,126
2025-09-01 40.03 3.2709 34.8319 -31.5610 1,799.23 1,737.06 1,790.36 38.86 0.2073 138,715,021
2025-08-29 43.66 20.1577 42.7221 -22.5644 1,817.04 1,740.69 1,793.06 41.15 0.1817 138,975,290
2025-08-28 50.98 34.1891 48.3632 -14.1741 1,829.26 1,742.03 1,794.60 42.93 0.1671 139,358,450
2025-08-27 57.24 39.2810 51.9068 -12.6258 1,830.02 1,739.32 1,794.14 43.08 0.1678 139,610,502
2025-08-26 52.32 36.5542 55.0632 -18.5090 1,821.92 1,733.64 1,792.25 43.16 0.1726 139,066,677
2025-08-25 52.76 40.3820 59.6905 -19.3084 1,821.07 1,730.37 1,791.61 43.93 0.1726 139,181,953
2025-08-22 50.50 44.0695 64.5176 -20.4480 1,819.49 1,726.79 1,790.87 44.61 0.1732 139,048,426
2025-08-21 51.09 51.6987 69.6296 -17.9308 1,821.44 1,724.28 1,790.70 45.46 0.1794 139,171,395
2025-08-20 51.45 59.7680 74.1123 -14.3443 1,822.64 1,721.37 1,790.37 46.38 0.1783 139,334,117
2025-08-19 52.09 68.5871 77.6983 -9.1112 1,823.34 1,718.16 1,789.94 47.57 0.1944 139,522,050
2025-08-18 53.09 77.7258 79.9762 -2.2503 1,822.96 1,714.47 1,789.32 48.29 0.1996 139,870,747
2025-08-14 57.71 86.4269 80.5387 5.8881 1,820.64 1,710.05 1,788.38 48.91 0.2604 140,077,134
2025-08-13 58.29 88.0282 79.0667 8.9615 1,809.55 1,702.73 1,786.07 48.62 0.3295 140,406,719
2025-08-12 61.77 87.7734 76.8263 10.9471 1,796.24 1,694.82 1,783.55 48.31 0.3801 140,928,151
2025-08-11 65.96 80.0625 74.0896 5.9730 1,775.21 1,684.61 1,779.98 47.03 0.4096 141,985,132
2025-08-08 53.69 62.0306 72.5963 -10.5658 1,744.71 1,671.72 1,775.19 45.66 0.4202 135,862,377
2025-08-07 54.06 67.6402 75.2378 -7.5975 1,741.52 1,668.22 1,775.19 45.16 0.4493 136,125,985
2025-08-06 55.19 73.2055 77.1371 -3.9317 1,737.36 1,664.39 1,775.09 44.76 0.4735 136,305,486
2025-08-05 55.53 77.3094 78.1201 -0.8107 1,730.77 1,659.80 1,774.68 44.28 0.4876 136,576,797
2025-08-04 53.07 80.8120 78.3227 2.4893 1,722.85 1,654.84 1,774.15 43.76 0.5018 135,977,986
2025-08-01 55.08 89.7073 77.7004 12.0069 1,719.88 1,651.58 1,774.54 43.60 0.5140 136,232,683
2025-07-31 58.12 95.7851 74.6987 21.0864 1,712.50 1,646.89 1,774.28 43.32 0.5178 136,528,663
2025-07-30 60.87 96.2438 69.4271 26.8168 1,698.24 1,640.07 1,773.04 42.17 0.5135 137,245,454
2025-07-29 55.20 90.2368 62.7229 27.5139 1,677.11 1,631.29 1,770.92 40.93 0.5020 132,769,603
2025-07-28 59.45 96.2243 55.8444 40.3799 1,669.22 1,627.20 1,771.24 40.47 0.5016 133,157,570
2025-07-25 58.88 94.5252 45.7494 48.7757 1,652.30 1,620.33 1,770.25 39.70 0.4903 132,230,342
2025-07-24 67.28 92.5088 33.5555 58.9533 1,635.17 1,613.73 1,769.50 38.39 0.4789 133,096,070
2025-07-23 63.18 73.8259 18.8172 55.0087 1,600.98 1,601.99 1,766.30 36.98 0.4323 125,115,622
2025-07-22 77.36 61.3278 5.0650 56.2628 1,576.03 1,593.99 1,765.09 35.64 0.4102 127,023,617
2025-07-21 75.95 24.9345 -9.0007 33.9351 1,528.25 1,579.21 1,760.64 32.24 0.3155 113,490,812
2025-07-18 53.00 -16.3811 -17.4844 1.1034 1,481.12 1,565.76 1,757.02 29.31 0.1979 98,343,588
2025-07-17 43.03 -22.4474 -17.7603 -4.6872 1,477.02 1,567.31 1,761.01 26.91 0.2059 92,759,541
2025-07-16 43.31 -20.7002 -16.5885 -4.1117 1,481.97 1,571.97 1,766.57 26.73 0.2216 92,812,601
2025-07-15 44.87 -18.4744 -15.5606 -2.9138 1,487.13 1,576.68 1,772.18 26.42 0.2287 92,877,970
2025-07-14 43.99 -17.0956 -14.8321 -2.2635 1,491.04 1,580.97 1,777.59 26.08 0.2392 92,700,176
2025-07-11 44.57 -14.2726 -14.2663 -0.0064 1,496.20 1,585.68 1,783.23 26.65 0.2463 92,741,252
2025-07-10 45.04 -11.1746 -14.2647 3.0901 1,501.17 1,590.31 1,788.85 27.14 0.2468 92,815,477
2025-07-09 48.45 -7.6687 -15.0372 7.3685 1,506.03 1,594.90 1,794.46 27.67 0.2464 92,959,059
2025-07-08 46.44 -7.4606 -16.8793 9.4187 1,506.87 1,598.19 1,799.44 27.37 0.2462 92,872,698
2025-07-07 47.41 -4.7447 -19.2340 14.4893 1,510.22 1,602.36 1,804.89 27.18 0.2463 92,928,334
2025-07-04 51.17 -2.5328 -22.8563 20.3236 1,512.56 1,606.24 1,810.22 26.64 0.2462 93,012,113
2025-07-03 52.67 -4.6618 -27.9372 23.2754 1,509.99 1,608.59 1,814.81 25.41 0.2452 93,103,199
2025-07-02 50.24 -9.2460 -33.7561 24.5101 1,505.15 1,610.37 1,819.16 24.09 0.2406 92,974,260
2025-07-01 51.47 -11.5007 -39.8836 28.3829 1,503.38 1,613.36 1,824.16 22.67 0.2395 93,118,194
2025-06-30 53.61 -15.9422 -46.9793 31.0371 1,499.63 1,615.89 1,828.95 21.30 0.2367 93,256,455
2025-06-27 52.38 -24.4339 -54.7386 30.3048 1,492.32 1,617.47 1,833.32 19.88 0.2303 93,060,162
2025-06-26 54.66 -32.8805 -62.3148 29.4343 1,486.36 1,619.80 1,838.10 18.09 0.2309 93,292,371
2025-06-25 61.55 -46.6451 -69.6734 23.0283 1,476.18 1,621.04 1,842.38 16.15 0.2197 93,869,806
2025-06-24 43.06 -73.1061 -75.4304 2.3243 1,455.04 1,619.15 1,845.16 14.07 0.1750 89,264,120
2025-06-23 32.83 -79.2421 -76.0115 -3.2305 1,459.15 1,626.03 1,852.38 15.15 0.1753 89,104,391
2025-06-20 37.95 -76.8594 -75.2039 -1.6555 1,473.07 1,636.17 1,861.21 15.83 0.1700 89,269,532
2025-06-19 29.91 -80.0311 -74.7900 -5.2411 1,480.86 1,644.21 1,868.97 16.76 0.1877 89,104,897
2025-06-18 32.52 -77.1117 -73.4797 -3.6320 1,495.48 1,654.45 1,877.83 17.65 0.1744 89,230,167
2025-06-17 30.14 -76.1330 -72.5717 -3.5613 1,507.64 1,663.76 1,886.20 18.61 0.1655 89,125,044
2025-06-16 30.96 -72.1473 -71.6814 -0.4659 1,522.75 1,673.92 1,894.97 19.81 0.1521 89,256,926
2025-06-13 35.31 -67.3343 -71.5650 4.2307 1,538.10 1,683.98 1,903.68 21.11 0.1553 89,525,369
2025-06-12 39.75 -66.6263 -72.6226 5.9963 1,548.42 1,692.25 1,911.47 20.93 0.1763 89,730,745
2025-06-11 37.73 -70.2517 -74.1217 3.8700 1,554.15 1,698.97 1,918.49 20.23 0.1978 89,602,395
2025-06-10 37.07 -72.3299 -75.0892 2.7592 1,562.06 1,706.43 1,925.87 19.74 0.2036 89,497,702
2025-06-09 37.59 -73.4214 -75.7790 2.3576 1,571.33 1,714.31 1,933.47 19.21 0.2065 89,627,109
2025-06-05 40.72 -74.4592 -76.3684 1.9092 1,580.84 1,722.22 1,941.07 18.56 0.2109 89,853,124
2025-06-04 36.38 -78.9772 -76.8457 -2.1314 1,586.93 1,728.97 1,948.10 17.87 0.2187 89,587,597
2025-06-02 37.41 -79.8277 -76.3128 -3.5148 1,597.55 1,737.21 1,955.87 17.48 0.2190 89,874,368
2025-05-30 37.08 -81.2794 -75.4341 -5.8453 1,607.72 1,745.22 1,963.51 16.85 0.2276 87,169,829
2025-05-29 37.82 -81.6446 -73.9728 -7.6718 1,619.27 1,753.60 1,971.34 16.44 0.2455 87,233,265
2025-05-28 40.60 -82.1451 -72.0548 -10.0902 1,630.77 1,761.85 1,979.09 16.39 0.2623 87,353,728
2025-05-27 30.87 -86.0690 -69.5323 -16.5367 1,638.85 1,768.90 1,986.23 16.34 0.2752 87,142,899
2025-05-26 32.44 -80.5599 -65.3981 -15.1618 1,657.36 1,779.27 1,995.03 15.15 0.2617 87,262,579
2025-05-23 32.71 -75.3093 -61.6077 -13.7016 1,674.77 1,789.01 2,003.48 14.15 0.2575 87,413,698
2025-05-22 37.45 -68.0213 -58.1823 -9.8391 1,693.48 1,798.90 2,011.99 13.29 0.2366 87,518,583
2025-05-21 40.55 -66.1807 -55.7225 -10.4582 1,705.42 1,806.32 2,019.25 13.04 0.2312 87,601,906

이 종목 관련 커뮤니티 글

아직 글이 없습니다.