와이바이오로직스 (338840)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 25,100
전일대비: -1000 (-3.83%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
44.4%
상승 확률
55.6%
하락 확률
유사 패턴 발생 수: 36회
· 평균 다음날 수익률: +0.69%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 68.46 | 2,356.7229 | 2,108.4232 | 248.2997 | 21,372.18 | 17,150.26 | 14,361.72 | 54.83 | 0.5041 | 75,701,552 |
| 2025-11-13 | 73.75 | 2,313.0631 | 2,046.3483 | 266.7149 | 20,979.77 | 16,880.78 | 14,181.25 | 54.08 | 0.5578 | 76,117,009 |
| 2025-11-12 | 71.94 | 2,121.8747 | 1,979.6695 | 142.2052 | 20,440.80 | 16,568.26 | 13,980.93 | 53.22 | 0.5638 | 75,014,136 |
| 2025-11-11 | 65.71 | 1,938.6215 | 1,944.1182 | -5.4968 | 19,939.84 | 16,275.66 | 13,792.38 | 52.63 | 0.5644 | 73,730,489 |
| 2025-11-10 | 63.80 | 1,936.1619 | 1,945.4924 | -9.3305 | 19,654.55 | 16,059.58 | 13,643.51 | 53.01 | 0.5830 | 73,343,797 |
| 2025-11-07 | 59.28 | 1,971.0421 | 1,947.8251 | 23.2171 | 19,407.67 | 15,858.21 | 13,503.06 | 53.78 | 0.6152 | 72,958,493 |
| 2025-11-06 | 58.94 | 2,129.4377 | 1,942.0208 | 187.4169 | 19,282.16 | 15,697.47 | 13,383.79 | 55.27 | 0.6344 | 72,454,742 |
| 2025-11-05 | 64.99 | 2,310.8162 | 1,895.1666 | 415.6496 | 19,153.96 | 15,534.68 | 13,264.19 | 56.39 | 0.6752 | 73,001,211 |
| 2025-11-04 | 76.54 | 2,386.5275 | 1,791.2542 | 595.2733 | 18,885.96 | 15,325.68 | 13,122.41 | 56.23 | 0.6988 | 73,647,896 |
| 2025-11-03 | 84.22 | 2,254.9949 | 1,642.4358 | 612.5591 | 18,389.74 | 15,045.20 | 12,946.32 | 54.71 | 0.6834 | 74,513,073 |
| 2025-10-31 | 81.22 | 1,947.4025 | 1,489.2961 | 458.1064 | 17,730.77 | 14,719.61 | 12,749.62 | 53.06 | 0.6107 | 73,901,206 |
| 2025-10-30 | 73.50 | 1,709.7496 | 1,374.7695 | 334.9801 | 17,191.90 | 14,444.00 | 12,579.86 | 51.55 | 0.5680 | 72,512,145 |
| 2025-10-29 | 75.64 | 1,683.9490 | 1,291.0244 | 392.9245 | 16,908.95 | 14,259.73 | 12,457.17 | 50.75 | 0.5629 | 72,875,351 |
| 2025-10-28 | 74.68 | 1,604.1242 | 1,192.7933 | 411.3309 | 16,573.05 | 14,061.76 | 12,328.72 | 49.64 | 0.5369 | 72,342,000 |
| 2025-10-27 | 74.37 | 1,510.4697 | 1,089.9606 | 420.5092 | 16,234.42 | 13,867.58 | 12,203.32 | 48.66 | 0.5040 | 72,069,804 |
| 2025-10-24 | 71.87 | 1,379.1439 | 984.8333 | 394.3106 | 15,870.67 | 13,670.21 | 12,077.49 | 47.69 | 0.4576 | 71,443,842 |
| 2025-10-23 | 71.95 | 1,272.9186 | 886.2556 | 386.6630 | 15,552.85 | 13,493.27 | 11,963.00 | 45.92 | 0.4187 | 72,366,432 |
| 2025-10-22 | 74.87 | 1,117.8032 | 789.5899 | 328.2133 | 15,200.52 | 13,309.99 | 11,846.41 | 44.45 | 0.3712 | 72,892,141 |
| 2025-10-21 | 70.16 | 865.8878 | 707.5365 | 158.3513 | 14,772.15 | 13,107.95 | 11,721.64 | 42.93 | 0.2713 | 72,037,661 |
| 2025-10-20 | 61.38 | 689.5756 | 667.9487 | 21.6269 | 14,461.85 | 12,951.61 | 11,620.83 | 41.90 | 0.2010 | 70,715,338 |
| 2025-10-17 | 54.71 | 660.1797 | 662.5420 | -2.3623 | 14,331.52 | 12,858.45 | 11,552.27 | 42.17 | 0.1928 | 70,355,271 |
| 2025-10-16 | 60.70 | 724.0391 | 663.1326 | 60.9065 | 14,302.21 | 12,799.07 | 11,500.88 | 42.97 | 0.1954 | 70,650,940 |
| 2025-10-15 | 62.11 | 726.7972 | 647.9059 | 78.8912 | 14,199.28 | 12,714.98 | 11,437.37 | 43.10 | 0.2066 | 70,911,513 |
| 2025-10-14 | 64.82 | 704.4731 | 628.1831 | 76.2900 | 14,069.73 | 12,622.94 | 11,370.26 | 41.96 | 0.2122 | 71,117,907 |
| 2025-10-13 | 59.24 | 636.2054 | 609.1106 | 27.0948 | 13,896.02 | 12,517.96 | 11,297.16 | 40.73 | 0.2066 | 70,363,486 |
| 2025-10-10 | 70.71 | 639.5989 | 602.3369 | 37.2620 | 13,807.18 | 12,442.63 | 11,239.30 | 40.01 | 0.2061 | 70,829,050 |
| 2025-10-02 | 58.67 | 524.6634 | 593.0214 | -68.3580 | 13,595.30 | 12,328.14 | 11,162.31 | 39.24 | 0.1654 | 69,858,105 |
| 2025-10-01 | 58.67 | 548.5142 | 610.1109 | -61.5968 | 13,545.33 | 12,269.10 | 11,113.44 | 40.49 | 0.1800 | 69,858,105 |
| 2025-09-30 | 57.47 | 570.9781 | 625.5101 | -54.5320 | 13,490.10 | 12,208.05 | 11,063.75 | 41.52 | 0.1852 | 69,660,023 |
| 2025-09-29 | 60.88 | 605.5996 | 639.1431 | -33.5435 | 13,443.80 | 12,149.68 | 11,015.58 | 42.42 | 0.1952 | 69,801,003 |
| 2025-09-26 | 53.02 | 611.4532 | 647.5290 | -36.0758 | 13,362.09 | 12,079.50 | 10,961.72 | 43.39 | 0.2309 | 69,554,198 |
| 2025-09-25 | 60.46 | 699.6308 | 656.5480 | 43.0828 | 13,364.42 | 12,036.77 | 10,921.75 | 44.98 | 0.2551 | 69,856,766 |
| 2025-09-24 | 67.09 | 742.9463 | 645.7773 | 97.1691 | 13,305.94 | 11,972.93 | 10,871.36 | 44.85 | 0.2858 | 70,132,645 |
| 2025-09-23 | 68.20 | 742.6263 | 621.4850 | 121.1413 | 13,194.98 | 11,892.02 | 10,812.73 | 44.10 | 0.2943 | 70,509,655 |
| 2025-09-22 | 69.87 | 724.2887 | 591.1997 | 133.0889 | 13,064.98 | 11,805.98 | 10,751.93 | 42.66 | 0.3015 | 70,989,211 |
| 2025-09-19 | 68.77 | 679.1481 | 557.9275 | 121.2206 | 12,909.72 | 11,713.30 | 10,688.27 | 41.52 | 0.2962 | 70,431,631 |
| 2025-09-18 | 62.91 | 628.9628 | 527.6223 | 101.3405 | 12,756.00 | 11,623.25 | 10,626.39 | 40.29 | 0.3000 | 69,444,920 |
| 2025-09-17 | 65.51 | 636.1961 | 502.2872 | 133.9089 | 12,669.27 | 11,556.91 | 10,576.75 | 39.50 | 0.3114 | 69,948,216 |
| 2025-09-16 | 66.07 | 617.8472 | 468.8100 | 149.0372 | 12,554.45 | 11,482.23 | 10,523.25 | 37.83 | 0.3257 | 70,318,428 |
| 2025-09-15 | 64.95 | 581.3679 | 431.5507 | 149.8172 | 12,423.34 | 11,403.67 | 10,468.18 | 36.03 | 0.3175 | 69,539,093 |
| 2025-09-12 | 67.68 | 542.6416 | 394.0964 | 148.5452 | 12,295.27 | 11,327.86 | 10,414.87 | 34.60 | 0.3035 | 69,932,747 |
| 2025-09-11 | 60.59 | 463.9380 | 356.9601 | 106.9779 | 12,131.62 | 11,242.36 | 10,357.14 | 33.07 | 0.2760 | 69,071,958 |
| 2025-09-10 | 59.39 | 455.4990 | 330.2156 | 125.2834 | 12,052.84 | 11,186.85 | 10,314.74 | 31.46 | 0.2677 | 68,231,401 |
| 2025-09-09 | 57.87 | 452.3569 | 298.8947 | 153.4621 | 11,980.51 | 11,134.20 | 10,273.98 | 30.40 | 0.2642 | 67,798,713 |
| 2025-09-08 | 65.33 | 460.0940 | 260.5292 | 199.5648 | 11,919.51 | 11,085.87 | 10,235.56 | 29.27 | 0.2578 | 68,276,932 |
| 2025-09-05 | 65.46 | 403.2043 | 210.6380 | 192.5663 | 11,789.99 | 11,015.90 | 10,186.57 | 26.74 | 0.2323 | 68,992,178 |
| 2025-09-04 | 61.05 | 323.7094 | 162.4965 | 161.2129 | 11,645.77 | 10,943.21 | 10,136.60 | 24.02 | 0.1971 | 67,677,554 |
| 2025-09-03 | 64.76 | 278.6274 | 122.1932 | 156.4342 | 11,549.54 | 10,888.41 | 10,095.87 | 22.04 | 0.1796 | 68,054,149 |
| 2025-09-02 | 62.81 | 187.5064 | 83.0847 | 104.4217 | 11,412.65 | 10,821.91 | 10,049.58 | 20.02 | 0.1473 | 67,649,895 |
| 2025-09-01 | 53.03 | 95.9663 | 56.9793 | 38.9871 | 11,289.77 | 10,762.32 | 10,007.05 | 17.85 | 0.1132 | 66,623,465 |
| 2025-08-29 | 56.58 | 88.7139 | 47.2325 | 41.4814 | 11,268.69 | 10,737.65 | 9,982.13 | 17.18 | 0.1286 | 66,786,132 |
| 2025-08-28 | 51.40 | 49.6577 | 36.8621 | 12.7956 | 11,215.92 | 10,702.66 | 9,952.08 | 16.46 | 0.1197 | 66,579,670 |
| 2025-08-27 | 55.22 | 47.9582 | 33.6633 | 14.2949 | 11,208.12 | 10,682.75 | 9,929.60 | 16.42 | 0.1212 | 66,643,051 |
| 2025-08-26 | 52.37 | 14.5460 | 30.0895 | -15.5435 | 11,167.93 | 10,651.99 | 9,901.69 | 16.26 | 0.1154 | 66,547,127 |
| 2025-08-25 | 53.22 | -1.8390 | 33.9754 | -35.8144 | 11,150.87 | 10,629.01 | 9,877.69 | 16.95 | 0.1140 | 66,600,411 |
| 2025-08-22 | 47.60 | -29.8527 | 42.9290 | -72.7817 | 11,124.64 | 10,602.87 | 9,852.10 | 17.39 | 0.1217 | 66,526,237 |
| 2025-08-21 | 48.69 | -14.2650 | 61.1244 | -75.3895 | 11,148.29 | 10,592.80 | 9,834.49 | 18.13 | 0.1284 | 66,633,027 |
| 2025-08-20 | 43.02 | -4.3439 | 79.9718 | -84.3157 | 11,163.90 | 10,579.00 | 9,814.90 | 19.42 | 0.1520 | 66,567,086 |
| 2025-08-19 | 49.01 | 56.2369 | 101.0507 | -44.8138 | 11,230.62 | 10,580.66 | 9,802.88 | 20.38 | 0.1426 | 66,674,719 |
| 2025-08-18 | 51.51 | 75.7237 | 112.2541 | -36.5304 | 11,245.43 | 10,563.39 | 9,781.25 | 20.94 | 0.1444 | 66,746,534 |
| 2025-08-14 | 50.73 | 78.1128 | 121.3867 | -43.2739 | 11,239.68 | 10,538.42 | 9,755.72 | 21.55 | 0.1647 | 66,612,992 |
| 2025-08-13 | 53.22 | 87.1533 | 132.2052 | -45.0519 | 11,240.70 | 10,514.98 | 9,730.95 | 21.72 | 0.1916 | 66,688,442 |
| 2025-08-12 | 49.23 | 75.0245 | 143.4682 | -68.4437 | 11,218.67 | 10,483.28 | 9,702.06 | 22.06 | 0.2105 | 66,541,950 |
| 2025-08-11 | 52.87 | 97.1434 | 160.5791 | -63.4357 | 11,234.32 | 10,463.39 | 9,679.06 | 22.58 | 0.2146 | 66,606,423 |
| 2025-08-08 | 51.87 | 90.3622 | 176.4380 | -86.0759 | 11,216.88 | 10,431.65 | 9,650.14 | 23.13 | 0.2169 | 66,459,633 |
| 2025-08-07 | 51.39 | 90.5743 | 197.9570 | -107.3827 | 11,208.13 | 10,402.21 | 9,622.41 | 23.10 | 0.2164 | 66,409,893 |
| 2025-08-06 | 56.98 | 94.6185 | 224.8027 | -130.1842 | 11,203.72 | 10,373.47 | 9,595.06 | 23.07 | 0.2164 | 66,505,554 |
| 2025-08-05 | 46.59 | 44.4405 | 257.3487 | -212.9082 | 11,143.06 | 10,325.79 | 9,558.34 | 23.04 | 0.2162 | 66,354,000 |
| 2025-08-04 | 47.01 | 83.6033 | 310.5758 | -226.9725 | 11,183.39 | 10,311.07 | 9,538.14 | 24.62 | 0.2053 | 66,407,685 |
| 2025-08-01 | 42.38 | 128.3004 | 367.3189 | -239.0185 | 11,223.74 | 10,294.50 | 9,516.93 | 26.43 | 0.1999 | 66,354,476 |
| 2025-07-31 | 49.12 | 223.1931 | 427.0735 | -203.8804 | 11,309.40 | 10,290.58 | 9,501.92 | 28.38 | 0.1829 | 66,458,835 |
| 2025-07-30 | 46.74 | 273.8643 | 478.0436 | -204.1793 | 11,334.60 | 10,264.16 | 9,475.57 | 29.33 | 0.2001 | 66,395,915 |
| 2025-07-29 | 48.75 | 354.9193 | 529.0885 | -174.1692 | 11,383.50 | 10,243.63 | 9,452.13 | 30.76 | 0.2433 | 66,436,570 |
| 2025-07-28 | 48.64 | 433.8670 | 572.6308 | -138.7637 | 11,417.56 | 10,215.95 | 9,425.11 | 32.29 | 0.3120 | 66,385,647 |
| 2025-07-25 | 55.87 | 529.3404 | 607.3217 | -77.9813 | 11,456.25 | 10,187.68 | 9,397.80 | 33.82 | 0.3651 | 66,498,955 |
| 2025-07-24 | 55.69 | 576.2997 | 626.8170 | -50.5173 | 11,429.54 | 10,136.08 | 9,358.94 | 33.88 | 0.4050 | 66,434,142 |
| 2025-07-23 | 62.10 | 629.8906 | 639.4463 | -9.5557 | 11,402.12 | 10,083.40 | 9,319.76 | 33.95 | 0.4372 | 66,555,741 |
| 2025-07-22 | 55.66 | 635.1665 | 641.8352 | -6.6688 | 11,316.03 | 10,010.97 | 9,271.02 | 34.35 | 0.4472 | 66,416,974 |
| 2025-07-21 | 57.16 | 705.9706 | 643.5024 | 62.4682 | 11,296.66 | 9,960.50 | 9,233.56 | 35.23 | 0.4591 | 66,526,044 |
| 2025-07-18 | 66.97 | 773.8557 | 627.8854 | 145.9703 | 11,262.63 | 9,904.24 | 9,193.45 | 35.65 | 0.4680 | 66,718,918 |
| 2025-07-17 | 72.23 | 777.9729 | 591.3928 | 186.5801 | 11,151.32 | 9,822.35 | 9,140.90 | 34.53 | 0.4596 | 66,843,155 |
| 2025-07-16 | 71.78 | 739.3301 | 544.7478 | 194.5823 | 10,994.62 | 9,726.84 | 9,082.09 | 33.32 | 0.4348 | 66,639,308 |
| 2025-07-15 | 69.42 | 686.3813 | 496.1022 | 190.2791 | 10,828.79 | 9,630.46 | 9,023.47 | 32.02 | 0.4077 | 66,371,044 |
| 2025-07-14 | 67.96 | 645.4702 | 448.5325 | 196.9377 | 10,683.40 | 9,543.02 | 8,969.92 | 31.05 | 0.3830 | 66,191,410 |
| 2025-07-11 | 66.62 | 605.2458 | 399.2980 | 205.9478 | 10,544.81 | 9,459.73 | 8,918.99 | 30.38 | 0.3613 | 66,067,855 |
| 2025-07-10 | 69.01 | 564.4468 | 347.8111 | 216.6358 | 10,411.63 | 9,380.06 | 8,870.40 | 29.67 | 0.3443 | 66,174,420 |
| 2025-07-09 | 67.48 | 486.8533 | 293.6521 | 193.2011 | 10,246.54 | 9,291.93 | 8,818.14 | 28.70 | 0.3126 | 66,001,844 |
| 2025-07-08 | 68.80 | 405.1705 | 245.3519 | 159.8186 | 10,089.34 | 9,208.94 | 8,769.04 | 26.86 | 0.2893 | 66,210,345 |
| 2025-07-07 | 63.52 | 284.8384 | 205.3972 | 79.4412 | 9,905.06 | 9,119.75 | 8,717.42 | 24.88 | 0.2495 | 65,252,934 |
| 2025-07-04 | 62.86 | 208.5623 | 185.5369 | 23.0254 | 9,785.59 | 9,054.66 | 8,678.39 | 23.89 | 0.2445 | 65,034,927 |
| 2025-07-03 | 59.23 | 117.3363 | 179.7806 | -62.4443 | 9,663.02 | 8,990.41 | 8,640.21 | 23.01 | 0.2374 | 64,825,133 |
| 2025-07-02 | 52.29 | 48.0647 | 195.3916 | -147.3269 | 9,578.07 | 8,940.26 | 8,609.46 | 22.20 | 0.2344 | 64,335,777 |
| 2025-07-01 | 44.66 | 37.3499 | 232.2234 | -194.8735 | 9,565.24 | 8,914.50 | 8,591.13 | 22.19 | 0.2344 | 63,919,442 |
| 2025-06-30 | 44.96 | 91.3488 | 280.9417 | -189.5930 | 9,621.58 | 8,910.59 | 8,583.75 | 23.80 | 0.2924 | 63,945,663 |
| 2025-06-27 | 46.40 | 155.8877 | 328.3400 | -172.4522 | 9,680.69 | 8,905.52 | 8,575.75 | 25.53 | 0.3312 | 64,001,825 |
| 2025-06-26 | 46.77 | 220.7228 | 371.4530 | -150.7303 | 9,730.24 | 8,895.20 | 8,565.09 | 27.14 | 0.3501 | 64,035,717 |
| 2025-06-25 | 51.04 | 296.1926 | 409.1356 | -112.9430 | 9,780.79 | 8,883.17 | 8,553.58 | 28.88 | 0.3542 | 64,124,764 |
| 2025-06-24 | 52.02 | 342.3930 | 437.3714 | -94.9783 | 9,789.29 | 8,855.49 | 8,534.31 | 29.83 | 0.3516 | 64,214,555 |
| 2025-06-23 | 52.02 | 386.1996 | 461.1160 | -74.9164 | 9,788.17 | 8,823.47 | 8,513.04 | 30.69 | 0.3610 | 64,214,555 |
| 2025-06-20 | 54.54 | 436.4952 | 479.8450 | -43.3499 | 9,786.92 | 8,790.37 | 8,491.41 | 31.81 | 0.3647 | 64,319,742 |
| 2025-06-19 | 58.19 | 465.8326 | 490.6825 | -24.8499 | 9,756.07 | 8,746.65 | 8,464.71 | 32.05 | 0.3646 | 64,441,672 |
| 2025-06-18 | 55.57 | 456.7929 | 496.8950 | -40.1021 | 9,680.92 | 8,688.23 | 8,431.01 | 31.91 | 0.3703 | 64,332,761 |
| 2025-06-17 | 59.60 | 476.2835 | 506.9205 | -30.6370 | 9,636.81 | 8,640.37 | 8,402.96 | 31.83 | 0.4297 | 64,446,428 |
| 2025-06-16 | 62.23 | 450.4510 | 514.5798 | -64.1288 | 9,542.79 | 8,576.32 | 8,367.21 | 31.73 | 0.4660 | 64,596,403 |
| 2025-06-13 | 55.15 | 383.4363 | 530.6120 | -147.1756 | 9,410.45 | 8,500.94 | 8,326.32 | 31.63 | 0.4866 | 64,330,975 |
| 2025-06-12 | 56.18 | 398.2150 | 567.4059 | -169.1909 | 9,373.65 | 8,458.26 | 8,302.22 | 32.14 | 0.5173 | 64,519,047 |
| 2025-06-11 | 51.92 | 400.0857 | 609.7036 | -209.6179 | 9,321.41 | 8,410.40 | 8,275.88 | 33.13 | 0.5340 | 64,362,886 |
| 2025-06-10 | 51.13 | 453.6721 | 662.1081 | -208.4360 | 9,322.61 | 8,379.91 | 8,258.50 | 34.76 | 0.5488 | 64,242,224 |
| 2025-06-09 | 48.54 | 525.6508 | 714.2171 | -188.5662 | 9,334.46 | 8,351.77 | 8,242.50 | 36.68 | 0.5712 | 64,143,546 |
| 2025-06-05 | 47.92 | 643.4760 | 761.3586 | -117.8826 | 9,382.30 | 8,333.86 | 8,231.79 | 38.98 | 0.6015 | 64,074,327 |
| 2025-06-04 | 49.44 | 792.6496 | 790.8293 | 1.8204 | 9,443.59 | 8,318.06 | 8,222.24 | 41.45 | 0.6216 | 64,220,574 |
| 2025-06-02 | 53.61 | 949.1200 | 790.3742 | 158.7458 | 9,488.18 | 8,294.27 | 8,208.83 | 43.85 | 0.6448 | 64,493,220 |
| 2025-05-30 | 75.41 | 1,075.9730 | 750.6877 | 325.2853 | 9,476.41 | 8,250.01 | 8,185.45 | 45.78 | 0.6637 | 65,117,200 |
| 2025-05-29 | 75.82 | 1,004.3423 | 669.3664 | 334.9759 | 9,238.14 | 8,131.70 | 8,125.71 | 44.40 | 0.6310 | 65,281,244 |
| 2025-05-28 | 74.73 | 895.2523 | 585.6224 | 309.6298 | 8,971.63 | 8,008.37 | 8,064.46 | 43.02 | 0.5807 | 65,007,249 |
| 2025-05-27 | 73.37 | 769.4646 | 508.2150 | 261.2496 | 8,704.43 | 7,889.67 | 8,006.55 | 41.62 | 0.5074 | 64,724,323 |
| 2025-05-26 | 68.14 | 630.3033 | 442.9026 | 187.4008 | 8,442.79 | 7,777.79 | 7,953.05 | 40.10 | 0.4189 | 63,919,737 |
| 2025-05-23 | 61.77 | 550.4241 | 396.0524 | 154.3717 | 8,264.14 | 7,697.72 | 7,916.30 | 39.23 | 0.3703 | 63,474,323 |
| 2025-05-22 | 65.57 | 538.2083 | 357.4595 | 180.7489 | 8,167.73 | 7,647.47 | 7,895.06 | 38.67 | 0.3561 | 63,798,628 |
| 2025-05-21 | 75.35 | 484.2427 | 312.2722 | 171.9705 | 8,029.60 | 7,585.35 | 7,868.42 | 36.70 | 0.3228 | 64,027,940 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.