KOSPI
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 10,470
전일대비: -500 (-4.56%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 8회 · 평균 다음날 수익률: -0.13%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 58.85 553.1001 403.4927 149.6074 9,500.03 8,815.02 8,724.42 32.12 0.3425 128,698,129
2025-11-13 63.22 535.3762 366.0908 169.2853 9,397.93 8,758.92 8,695.08 32.06 0.3328 129,698,716
2025-11-12 72.40 454.0576 323.7695 130.2881 9,232.44 8,683.97 8,656.85 30.82 0.3029 133,692,350
2025-11-11 53.87 249.9883 291.1975 -41.2091 8,952.70 8,575.29 8,602.51 29.49 0.1858 125,797,261
2025-11-10 58.10 264.8674 301.4997 -36.6324 8,931.93 8,555.81 8,593.31 30.39 0.2190 126,143,262
2025-11-07 44.41 247.4240 310.6578 -63.2339 8,875.30 8,524.82 8,578.57 31.36 0.2479 125,457,143
2025-11-06 52.70 331.5246 326.4663 5.0583 8,926.38 8,529.39 8,581.74 33.35 0.2754 125,744,395
2025-11-05 55.45 377.0273 325.2017 51.8256 8,923.89 8,515.13 8,575.55 34.58 0.2996 125,942,133
2025-11-04 72.85 413.3303 312.2453 101.0849 8,904.30 8,494.96 8,566.57 35.91 0.3212 126,259,666
2025-11-03 69.34 373.2176 286.9741 86.2435 8,799.49 8,447.34 8,544.16 34.58 0.3162 125,857,078
2025-10-31 63.56 348.1543 265.4132 82.7411 8,716.28 8,408.60 8,526.58 33.57 0.3129 125,530,267
2025-10-30 64.11 352.8459 244.7279 108.1179 8,667.47 8,382.45 8,515.60 32.88 0.3157 125,767,304
2025-10-29 72.19 351.6653 217.6984 133.9668 8,611.41 8,354.74 8,504.10 32.09 0.3116 126,032,072
2025-10-28 69.65 316.5342 184.2067 132.3275 8,519.98 8,316.59 8,487.70 30.13 0.2947 125,156,310
2025-10-27 67.30 287.4537 151.1249 136.3288 8,439.98 8,283.94 8,474.38 29.00 0.2773 124,931,338
2025-10-24 72.20 263.4643 117.0427 146.4216 8,369.45 8,255.93 8,463.70 26.69 0.2623 125,268,611
2025-10-23 64.57 212.7220 80.4373 132.2848 8,274.66 8,221.56 8,450.15 24.49 0.2326 124,831,070
2025-10-22 68.32 196.7895 47.3661 149.4235 8,223.57 8,203.31 8,444.94 22.80 0.2216 124,958,094
2025-10-21 68.16 162.3915 10.0102 152.3813 8,155.52 8,180.71 8,437.80 20.75 0.2037 124,774,972
2025-10-20 66.64 117.1433 -28.0851 145.2284 8,081.37 8,157.68 8,430.70 18.55 0.1851 124,476,902
2025-10-17 71.75 67.8679 -64.3922 132.2602 8,009.93 8,137.26 8,425.17 16.85 0.1648 124,694,911
2025-10-16 67.22 -12.3034 -97.4573 85.1539 7,914.14 8,110.73 8,416.85 15.02 0.1189 124,215,345
2025-10-15 53.64 -82.8885 -118.7458 35.8572 7,840.89 8,093.81 8,413.60 13.97 0.0824 123,730,077
2025-10-14 49.15 -109.6661 -127.7101 18.0440 7,824.14 8,096.99 8,420.55 14.80 0.0798 123,605,301
2025-10-13 43.33 -127.9943 -132.2211 4.2267 7,820.36 8,105.02 8,429.97 15.54 0.0796 123,389,638
2025-10-10 39.72 -133.2352 -133.2777 0.0426 7,833.03 8,118.75 8,442.24 14.83 0.0787 123,272,627
2025-10-02 42.22 -128.8228 -133.2884 4.4656 7,856.51 8,135.99 8,456.23 14.86 0.0780 123,466,000
2025-10-01 39.47 -130.4808 -134.4048 3.9240 7,872.98 8,150.77 8,468.94 15.39 0.0795 123,370,285
2025-09-30 40.23 -123.5719 -135.3858 11.8138 7,898.56 8,168.43 8,483.04 15.32 0.0841 123,413,458
2025-09-29 41.99 -116.0108 -138.3392 22.3284 7,923.67 8,185.66 8,496.87 15.35 0.0956 123,463,505
2025-09-26 42.73 -111.7999 -143.9213 32.1215 7,944.06 8,201.11 8,509.76 15.42 0.1110 123,515,364
2025-09-25 45.99 -107.8536 -151.9517 44.0981 7,963.43 8,216.06 8,522.36 15.53 0.1169 123,616,800
2025-09-24 43.53 -114.4842 -162.9763 48.4920 7,971.16 8,227.11 8,532.99 15.90 0.1361 123,544,643
2025-09-23 47.29 -113.1367 -175.0993 61.9625 7,988.13 8,241.25 8,545.14 16.14 0.1572 123,622,717
2025-09-22 46.43 -125.0439 -190.5899 65.5460 7,991.09 8,250.79 8,554.98 16.82 0.1818 123,548,823
2025-09-19 52.83 -135.3684 -206.9764 71.6080 7,997.52 8,261.66 8,565.48 17.55 0.2149 123,689,271
2025-09-18 52.06 -171.0136 -224.8784 53.8648 7,979.36 8,264.77 8,572.13 18.66 0.2320 123,579,498
2025-09-17 48.43 -210.9678 -238.3446 27.3768 7,962.45 8,269.00 8,579.39 20.08 0.2451 123,464,289
2025-09-16 38.54 -244.6407 -245.1888 0.5481 7,958.50 8,278.12 8,589.13 21.54 0.2578 123,192,118
2025-09-15 38.97 -251.4794 -245.3258 -6.1536 7,987.82 8,298.39 8,604.41 21.62 0.2734 123,357,897
2025-09-12 40.45 -258.5866 -243.7874 -14.7992 8,018.11 8,318.68 8,619.61 21.77 0.2863 123,478,529
2025-09-11 39.23 -271.0238 -240.0876 -30.9362 8,044.23 8,337.27 8,633.89 22.13 0.3089 123,376,150
2025-09-10 40.39 -278.8835 -232.3535 -46.5299 8,077.31 8,357.86 8,649.08 22.24 0.3243 123,477,927
2025-09-09 40.57 -290.9678 -220.7211 -70.2467 8,107.55 8,377.11 8,663.51 23.08 0.3287 123,546,514
2025-09-08 40.06 -303.1777 -203.1594 -100.0184 8,139.93 8,396.67 8,678.03 23.98 0.3340 123,454,461
2025-09-05 36.25 -312.3158 -178.1548 -134.1610 8,177.81 8,417.58 8,693.12 24.77 0.3261 123,369,176
2025-09-04 36.39 -304.1639 -144.6145 -159.5493 8,235.48 8,444.27 8,710.99 25.20 0.3124 123,459,526
2025-09-03 33.21 -290.3530 -104.7272 -185.6258 8,298.16 8,471.54 8,728.99 25.80 0.2965 123,358,829
2025-09-02 29.95 -255.2655 -58.3208 -196.9448 8,381.12 8,504.13 8,749.47 25.86 0.2720 123,263,180
2025-09-01 27.68 -193.5319 -9.0846 -184.4474 8,486.51 8,542.24 8,772.49 24.86 0.2414 123,197,955
2025-08-29 29.24 -102.7587 37.0273 -139.7860 8,612.45 8,584.69 8,797.41 23.78 0.1966 123,357,057
2025-08-28 42.26 -1.6954 71.9738 -73.6692 8,734.82 8,623.15 8,820.05 23.04 0.1443 123,976,195
2025-08-27 44.20 31.6138 90.3911 -58.7773 8,771.11 8,631.06 8,827.28 24.70 0.1383 124,088,240
2025-08-26 47.45 63.4867 105.0854 -41.5986 8,800.70 8,635.84 8,832.95 26.18 0.1368 124,227,292
2025-08-25 53.10 86.9539 115.4850 -28.5312 8,816.57 8,635.36 8,836.02 27.01 0.1367 124,344,337
2025-08-22 49.52 90.1871 122.6178 -32.4307 8,807.79 8,626.39 8,834.95 27.42 0.1367 124,243,474
2025-08-21 48.38 109.2930 130.7255 -21.4325 8,814.92 8,622.53 8,836.54 28.41 0.1366 124,146,964
2025-08-20 48.79 137.1803 136.0836 1.0967 8,828.07 8,620.25 8,839.01 29.35 0.1364 124,244,405
2025-08-19 53.87 168.7429 135.8095 32.9335 8,840.50 8,617.20 8,841.18 30.36 0.1368 124,369,514
2025-08-18 54.98 182.1375 127.5761 54.5614 8,828.97 8,605.92 8,839.35 30.66 0.1367 124,483,599
2025-08-14 63.19 191.4936 113.9357 77.5579 8,810.97 8,592.57 8,836.65 30.29 0.1371 124,647,150
2025-08-13 63.45 166.0319 94.5463 71.4856 8,755.28 8,567.23 8,828.19 28.88 0.1337 124,839,665
2025-08-12 59.95 130.1003 76.6749 53.4254 8,692.68 8,540.69 8,819.42 27.46 0.1265 124,633,663
2025-08-11 63.90 105.7643 63.3185 42.4458 8,647.70 8,521.06 8,814.36 26.08 0.1196 124,834,443
2025-08-08 53.60 56.8735 52.7071 4.1664 8,581.14 8,495.33 8,806.54 24.58 0.1002 124,134,715
2025-08-07 55.11 52.6983 51.6655 1.0328 8,568.63 8,488.39 8,808.33 24.06 0.0997 124,256,776
2025-08-06 55.11 40.4936 51.4073 -10.9137 8,548.49 8,479.18 8,809.14 23.50 0.0979 124,256,776
2025-08-05 52.82 24.3270 54.1357 -29.8087 8,526.22 8,469.67 8,809.97 22.90 0.0961 123,816,281
2025-08-04 42.89 15.5568 61.5879 -46.0311 8,514.24 8,463.89 8,812.82 23.26 0.0967 123,591,693
2025-08-01 44.47 48.9366 73.0956 -24.1590 8,547.32 8,472.84 8,823.12 24.58 0.0894 123,699,125
2025-07-31 51.77 82.6841 79.1354 3.5487 8,575.46 8,479.37 8,832.25 25.40 0.0887 123,855,357
2025-07-30 55.36 90.9556 78.2482 12.7074 8,571.83 8,474.95 8,835.99 25.13 0.0896 124,023,848
2025-07-29 51.09 85.9354 75.0714 10.8640 8,553.07 8,465.62 8,837.43 24.76 0.0965 123,851,816
2025-07-28 53.59 97.6233 72.3554 25.2679 8,552.34 8,462.42 8,842.10 25.16 0.1030 123,973,359
2025-07-25 54.84 100.9395 66.0384 34.9011 8,541.01 8,455.72 8,845.16 24.98 0.1093 124,089,361
2025-07-24 58.11 98.6131 57.3131 41.3000 8,523.22 8,447.11 8,847.43 24.56 0.1100 124,218,810
2025-07-23 55.65 80.9730 46.9881 33.9849 8,489.87 8,433.79 8,847.55 24.10 0.1018 123,809,546
2025-07-22 54.90 70.5164 38.4919 32.0245 8,466.70 8,424.42 8,849.86 24.10 0.0973 123,631,247
2025-07-21 61.45 60.2171 30.4858 29.7313 8,445.30 8,416.10 8,852.89 23.40 0.0949 123,842,978
2025-07-18 54.33 18.7045 23.0529 -4.3484 8,393.23 8,398.34 8,851.42 22.64 0.0755 123,432,421
2025-07-17 46.90 4.1383 24.1400 -20.0018 8,375.68 8,392.86 8,856.32 22.61 0.0758 123,146,015
2025-07-16 45.57 17.0499 29.1405 -12.0906 8,388.90 8,397.70 8,866.51 23.76 0.0745 123,038,397
2025-07-15 50.23 38.3727 32.1631 6.2096 8,408.79 8,404.40 8,877.71 24.50 0.0724 123,170,629
2025-07-14 49.51 44.6666 30.6107 14.0559 8,409.71 8,404.55 8,885.74 24.90 0.0737 123,050,569
2025-07-11 56.60 55.1047 27.0968 28.0080 8,413.89 8,405.72 8,894.41 25.24 0.0742 123,237,224
2025-07-10 55.76 39.1170 20.0948 19.0222 8,389.04 8,397.44 8,898.52 24.33 0.0693 122,973,561
2025-07-09 53.46 22.2145 15.3392 6.8753 8,365.78 8,390.24 8,903.37 24.01 0.0675 122,821,385
2025-07-08 51.77 11.5178 13.6204 -2.1026 8,351.65 8,386.52 8,910.15 23.79 0.0688 122,696,197
2025-07-07 53.58 5.8427 14.1461 -8.3033 8,344.46 8,385.38 8,918.38 23.58 0.0691 122,826,589
2025-07-04 49.47 -9.6311 16.2219 -25.8530 8,328.09 8,381.50 8,925.41 22.91 0.0722 122,421,203
2025-07-03 52.26 -8.8777 22.6851 -31.5628 8,331.04 8,384.26 8,935.93 23.04 0.0974 122,536,622
2025-07-02 45.95 -21.0233 30.5759 -51.5991 8,320.63 8,382.71 8,944.43 23.21 0.1305 122,340,114
2025-07-01 46.55 -6.6923 43.4756 -50.1680 8,339.64 8,390.94 8,957.95 24.14 0.1785 122,426,675
2025-06-30 45.24 8.6419 56.0176 -47.3757 8,357.50 8,398.43 8,971.19 24.94 0.1738 122,313,330
2025-06-27 46.83 34.1974 67.8616 -33.6642 8,383.55 8,408.20 8,985.67 25.80 0.1707 122,429,454
2025-06-26 50.11 57.1544 76.2776 -19.1232 8,402.87 8,415.26 8,998.87 26.41 0.1800 122,550,144
2025-06-25 51.80 67.2973 81.0584 -13.7611 8,405.28 8,416.46 9,009.27 26.78 0.2227 122,667,487
2025-06-24 53.66 70.1009 84.4987 -14.3978 8,398.47 8,414.64 9,018.33 26.56 0.2519 122,805,603
2025-06-23 49.81 62.4777 88.0981 -25.6204 8,380.41 8,409.38 9,025.87 26.33 0.2816 122,622,846
2025-06-20 53.98 75.2572 94.5032 -19.2460 8,384.67 8,411.73 9,037.40 26.57 0.3044 122,784,607
2025-06-19 50.10 67.0557 99.3147 -32.2590 8,365.16 8,406.36 9,045.25 26.38 0.3147 122,320,229
2025-06-18 49.41 79.0304 107.3795 -28.3491 8,367.80 8,408.61 9,057.11 26.66 0.3210 122,191,622
2025-06-17 48.76 97.2376 114.4667 -17.2291 8,374.94 8,412.29 9,069.83 26.74 0.3244 122,093,051
2025-06-16 49.35 123.1351 118.7740 4.3611 8,387.04 8,417.46 9,083.44 26.82 0.3255 122,277,788
2025-06-13 52.15 150.3259 117.6837 32.6421 8,396.20 8,421.44 9,096.61 27.10 0.3255 122,416,723
2025-06-12 53.19 163.4992 109.5232 53.9759 8,386.33 8,419.11 9,106.80 26.92 0.3269 122,727,708
2025-06-11 53.06 170.8076 96.0292 74.7784 8,368.05 8,414.34 9,115.99 26.48 0.3272 122,476,934
2025-06-10 51.89 178.6696 77.3346 101.3350 8,348.90 8,409.74 9,125.50 26.24 0.3279 122,298,451
2025-06-09 53.90 196.2874 52.0009 144.2865 8,338.25 8,408.37 9,136.86 25.99 0.3279 122,528,744
2025-06-05 59.37 199.6280 15.9293 183.6987 8,309.65 8,401.54 9,145.71 25.56 0.3260 122,879,154
2025-06-04 62.84 159.2427 -29.9954 189.2381 8,234.87 8,380.57 9,147.83 24.12 0.3141 123,369,029
2025-06-02 70.13 80.9438 -77.3050 158.2488 8,126.97 8,350.76 9,145.94 21.97 0.2920 124,042,768
2025-05-30 59.25 -67.0078 -116.8671 49.8594 7,959.28 8,304.35 9,136.29 19.20 0.2363 118,578,827
2025-05-29 54.52 -138.8004 -129.3320 -9.4684 7,893.94 8,295.00 9,145.64 18.36 0.2543 118,276,428
2025-05-28 49.56 -192.7787 -126.9649 -65.8138 7,858.56 8,297.21 9,161.03 18.65 0.2758 118,065,635
2025-05-27 37.00 -226.2887 -110.5114 -115.7773 7,853.15 8,310.33 9,182.06 19.76 0.2750 117,723,717
2025-05-26 38.41 -201.6228 -81.5671 -120.0557 7,913.48 8,345.26 9,214.02 19.86 0.2581 117,815,729
2025-05-23 35.44 -177.3891 -51.5532 -125.8360 7,969.64 8,377.98 9,244.85 20.24 0.2427 117,709,575
2025-05-22 36.18 -130.6417 -20.0942 -110.5475 8,045.39 8,416.22 9,278.37 20.64 0.2281 117,858,117
2025-05-21 39.54 -75.1838 7.5427 -82.7264 8,122.80 8,453.72 9,311.46 20.68 0.2137 118,049,929

이 종목 관련 커뮤니티 글

아직 글이 없습니다.