HD현대중공업 (329180)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 586,000
전일대비: +18000 (+3.17%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
61.5%
상승 확률
38.5%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: +1.06%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 60.06 | 6,950.3033 | 9,532.4572 | -2,582.1540 | 553,949.30 | 523,125.24 | 478,357.07 | 25.60 | 0.2280 | 13,439,371 |
| 2025-11-13 | 56.03 | 4,550.0880 | 10,177.9957 | -5,627.9077 | 550,575.54 | 520,993.89 | 476,547.95 | 25.70 | 0.2441 | 12,321,439 |
| 2025-11-12 | 47.25 | 3,253.0848 | 11,584.9727 | -8,331.8879 | 548,741.38 | 519,400.46 | 475,010.94 | 26.76 | 0.2598 | 11,976,388 |
| 2025-11-11 | 46.63 | 4,808.5012 | 13,667.9446 | -8,859.4434 | 550,082.58 | 518,837.77 | 473,985.91 | 28.50 | 0.2712 | 11,744,491 |
| 2025-11-10 | 47.67 | 6,927.4727 | 15,882.8055 | -8,955.3328 | 551,775.49 | 518,323.79 | 472,977.27 | 30.37 | 0.2871 | 12,007,351 |
| 2025-11-07 | 42.63 | 9,124.0148 | 18,121.6387 | -8,997.6238 | 553,225.54 | 517,656.80 | 471,884.45 | 32.53 | 0.2931 | 11,824,641 |
| 2025-11-06 | 43.55 | 13,525.7976 | 20,371.0447 | -6,845.2471 | 556,617.70 | 517,543.47 | 471,058.98 | 34.66 | 0.2953 | 12,092,350 |
| 2025-11-05 | 44.21 | 18,540.0614 | 22,082.3564 | -3,542.2951 | 559,945.88 | 517,290.71 | 470,152.41 | 36.68 | 0.2944 | 12,253,783 |
| 2025-11-04 | 54.14 | 24,364.9572 | 22,967.9302 | 1,397.0270 | 563,308.60 | 516,927.68 | 469,180.18 | 38.91 | 0.2944 | 12,582,909 |
| 2025-11-03 | 68.87 | 27,474.3339 | 22,618.6735 | 4,855.6604 | 562,920.03 | 515,230.31 | 467,536.15 | 39.37 | 0.3019 | 12,923,842 |
| 2025-10-31 | 67.43 | 26,970.6753 | 21,404.7584 | 5,565.9169 | 558,280.04 | 512,119.48 | 465,192.22 | 38.50 | 0.3062 | 12,602,992 |
| 2025-10-30 | 66.19 | 26,648.2503 | 20,013.2791 | 6,634.9712 | 553,888.46 | 509,140.48 | 462,926.54 | 38.08 | 0.3083 | 12,472,023 |
| 2025-10-29 | 66.58 | 26,460.0170 | 18,354.5363 | 8,105.4807 | 549,666.19 | 506,263.88 | 460,723.63 | 37.56 | 0.3030 | 12,716,172 |
| 2025-10-28 | 66.40 | 25,733.0717 | 16,328.1661 | 9,404.9056 | 544,894.21 | 503,255.88 | 458,466.88 | 37.64 | 0.2944 | 12,490,848 |
| 2025-10-27 | 78.56 | 24,532.7442 | 13,976.9397 | 10,555.8044 | 539,725.18 | 500,179.81 | 456,189.01 | 36.67 | 0.2835 | 12,709,757 |
| 2025-10-24 | 74.17 | 19,589.3043 | 11,337.9886 | 8,251.3157 | 530,854.15 | 495,982.51 | 453,368.66 | 34.05 | 0.2356 | 12,369,385 |
| 2025-10-23 | 71.04 | 16,049.2876 | 9,275.1597 | 6,774.1279 | 524,207.22 | 492,659.89 | 451,005.11 | 31.87 | 0.2044 | 12,125,873 |
| 2025-10-22 | 72.97 | 13,028.4038 | 7,581.6277 | 5,446.7761 | 518,650.09 | 489,800.90 | 448,887.55 | 29.87 | 0.1767 | 12,331,031 |
| 2025-10-21 | 69.51 | 8,575.8809 | 6,219.9337 | 2,355.9472 | 512,086.94 | 486,709.40 | 446,667.17 | 27.80 | 0.1285 | 12,069,219 |
| 2025-10-20 | 54.06 | 4,600.8297 | 5,630.9469 | -1,030.1172 | 506,727.67 | 484,123.28 | 444,712.00 | 25.96 | 0.0843 | 11,571,197 |
| 2025-10-17 | 52.75 | 4,653.0250 | 5,888.4762 | -1,235.4512 | 506,172.68 | 483,178.31 | 443,581.11 | 26.18 | 0.0845 | 11,426,754 |
| 2025-10-16 | 52.33 | 4,957.4194 | 6,197.3390 | -1,239.9196 | 505,875.07 | 482,303.00 | 442,481.63 | 26.21 | 0.0847 | 11,293,521 |
| 2025-10-15 | 51.93 | 5,375.6476 | 6,507.3189 | -1,131.6713 | 505,651.40 | 481,431.91 | 441,380.48 | 26.24 | 0.0869 | 11,171,655 |
| 2025-10-14 | 47.47 | 5,933.0858 | 6,790.2368 | -857.1510 | 505,509.44 | 480,565.20 | 440,277.63 | 26.68 | 0.0870 | 11,028,593 |
| 2025-10-13 | 56.83 | 7,678.2803 | 7,004.5245 | 673.7557 | 506,510.43 | 480,041.98 | 439,341.12 | 27.14 | 0.0852 | 11,261,152 |
| 2025-10-10 | 56.06 | 7,655.9171 | 6,836.0856 | 819.8315 | 505,406.27 | 478,789.17 | 438,035.93 | 26.01 | 0.0834 | 11,099,476 |
| 2025-10-02 | 62.79 | 7,719.6511 | 6,631.1277 | 1,088.5234 | 504,396.40 | 477,561.68 | 436,742.42 | 24.96 | 0.0828 | 11,313,160 |
| 2025-10-01 | 62.79 | 6,365.0767 | 6,358.9969 | 6.0798 | 501,911.81 | 475,851.91 | 435,208.67 | 23.52 | 0.0729 | 11,313,160 |
| 2025-09-30 | 58.50 | 4,543.5643 | 6,357.4769 | -1,813.9127 | 499,165.68 | 474,084.18 | 433,649.16 | 22.02 | 0.0594 | 11,127,655 |
| 2025-09-29 | 48.52 | 3,476.2002 | 6,810.9551 | -3,334.7549 | 497,498.91 | 472,697.20 | 432,281.92 | 20.92 | 0.0589 | 10,882,421 |
| 2025-09-26 | 48.52 | 4,456.0198 | 7,644.6438 | -3,188.6240 | 498,130.38 | 472,059.82 | 431,286.65 | 20.80 | 0.0555 | 10,882,421 |
| 2025-09-25 | 55.08 | 5,641.8111 | 8,441.7998 | -2,799.9887 | 498,828.31 | 471,400.83 | 430,274.66 | 20.68 | 0.0564 | 11,077,387 |
| 2025-09-24 | 53.34 | 5,698.7039 | 9,141.7970 | -3,443.0931 | 498,178.66 | 470,261.88 | 429,018.78 | 19.00 | 0.0566 | 10,766,039 |
| 2025-09-23 | 50.46 | 6,095.7022 | 10,002.5702 | -3,906.8680 | 497,881.68 | 469,219.90 | 427,809.01 | 18.89 | 0.0616 | 10,641,705 |
| 2025-09-22 | 51.83 | 7,175.5699 | 10,979.2872 | -3,803.7173 | 498,237.64 | 468,362.95 | 426,688.15 | 19.07 | 0.0890 | 10,759,689 |
| 2025-09-19 | 49.93 | 8,144.0473 | 11,930.2166 | -3,786.1693 | 498,315.29 | 467,375.26 | 425,498.04 | 18.77 | 0.0941 | 10,630,870 |
| 2025-09-18 | 52.72 | 9,719.8995 | 12,876.7589 | -3,156.8594 | 498,874.80 | 466,506.62 | 424,363.55 | 18.89 | 0.0995 | 10,814,113 |
| 2025-09-17 | 55.61 | 10,928.0615 | 13,665.9737 | -2,737.9122 | 498,808.98 | 465,388.20 | 423,100.75 | 18.68 | 0.1143 | 11,051,101 |
| 2025-09-16 | 54.54 | 11,649.3437 | 14,350.4518 | -2,701.1081 | 498,052.04 | 464,011.53 | 421,707.49 | 19.15 | 0.1466 | 10,922,377 |
| 2025-09-15 | 52.97 | 12,705.9716 | 15,025.7288 | -2,319.7572 | 497,531.20 | 462,689.89 | 420,341.23 | 19.65 | 0.1737 | 10,810,316 |
| 2025-09-12 | 57.71 | 14,327.9807 | 15,605.6681 | -1,277.6874 | 497,429.22 | 461,475.98 | 419,027.63 | 20.34 | 0.1781 | 10,953,447 |
| 2025-09-11 | 60.78 | 15,018.9381 | 15,925.0900 | -906.1519 | 496,105.98 | 459,831.10 | 417,498.69 | 20.71 | 0.1799 | 11,213,949 |
| 2025-09-10 | 56.81 | 14,969.6664 | 16,151.6280 | -1,181.9616 | 493,906.61 | 457,893.17 | 415,826.40 | 20.94 | 0.1820 | 11,026,328 |
| 2025-09-09 | 56.81 | 16,012.6735 | 16,447.1184 | -434.4448 | 492,844.14 | 456,330.23 | 414,344.49 | 21.76 | 0.1926 | 11,026,328 |
| 2025-09-08 | 59.61 | 17,111.0183 | 16,555.7296 | 555.2888 | 491,669.84 | 454,714.31 | 412,837.67 | 22.40 | 0.1966 | 11,190,196 |
| 2025-09-05 | 60.40 | 17,551.2909 | 16,416.9074 | 1,134.3835 | 489,635.09 | 452,806.32 | 411,187.88 | 23.15 | 0.1958 | 11,320,350 |
| 2025-09-04 | 59.66 | 17,654.3109 | 16,133.3115 | 1,520.9994 | 487,175.63 | 450,765.85 | 409,476.76 | 23.28 | 0.1902 | 11,156,401 |
| 2025-09-03 | 58.45 | 17,834.4665 | 15,753.0616 | 2,081.4049 | 484,773.06 | 448,757.92 | 407,787.29 | 23.09 | 0.1865 | 11,021,151 |
| 2025-09-02 | 61.53 | 18,314.0910 | 15,232.7104 | 3,081.3806 | 482,643.91 | 446,851.40 | 406,153.46 | 22.93 | 0.1841 | 11,162,230 |
| 2025-09-01 | 60.67 | 17,743.5158 | 14,462.3653 | 3,281.1506 | 479,343.27 | 444,575.18 | 404,340.92 | 22.38 | 0.1746 | 11,003,006 |
| 2025-08-29 | 63.98 | 17,164.4397 | 13,642.0776 | 3,522.3621 | 476,116.24 | 442,357.39 | 402,565.13 | 21.78 | 0.1631 | 11,226,884 |
| 2025-08-28 | 60.59 | 15,157.4816 | 12,761.4871 | 2,395.9945 | 471,496.90 | 439,725.44 | 400,591.44 | 21.13 | 0.1424 | 10,777,523 |
| 2025-08-27 | 66.76 | 14,106.3099 | 12,162.4885 | 1,943.8214 | 468,180.79 | 437,580.54 | 398,870.28 | 20.72 | 0.1310 | 11,463,549 |
| 2025-08-26 | 53.93 | 10,726.7225 | 11,676.5331 | -949.8106 | 462,620.87 | 434,752.76 | 396,817.68 | 20.29 | 0.0909 | 10,631,922 |
| 2025-08-25 | 61.64 | 11,653.4787 | 11,913.9858 | -260.5070 | 462,054.64 | 433,625.73 | 395,621.34 | 21.09 | 0.0914 | 10,954,125 |
| 2025-08-22 | 60.65 | 10,783.2152 | 11,979.1125 | -1,195.8974 | 459,481.45 | 431,833.38 | 394,093.97 | 21.64 | 0.0967 | 10,720,559 |
| 2025-08-21 | 57.46 | 9,871.9592 | 12,278.0869 | -2,406.1277 | 457,005.81 | 430,098.92 | 392,599.75 | 22.09 | 0.1272 | 10,480,924 |
| 2025-08-20 | 50.10 | 9,685.2732 | 12,879.6188 | -3,194.3456 | 455,427.48 | 428,678.55 | 391,265.29 | 23.35 | 0.1593 | 10,308,616 |
| 2025-08-19 | 48.95 | 11,495.2081 | 13,678.2052 | -2,182.9972 | 455,946.16 | 427,938.84 | 390,269.75 | 24.42 | 0.1803 | 10,132,769 |
| 2025-08-18 | 61.37 | 13,943.5947 | 14,223.9545 | -280.3598 | 456,835.23 | 427,275.75 | 389,307.90 | 26.21 | 0.1913 | 10,353,763 |
| 2025-08-14 | 61.88 | 13,963.9922 | 14,294.0445 | -330.0522 | 454,817.88 | 425,624.08 | 387,850.89 | 26.20 | 0.2142 | 10,569,333 |
| 2025-08-13 | 58.68 | 13,685.0961 | 14,376.5575 | -691.4614 | 452,482.92 | 423,882.52 | 386,352.59 | 26.56 | 0.2351 | 10,339,808 |
| 2025-08-12 | 54.62 | 14,148.2491 | 14,549.4229 | -401.1738 | 450,954.81 | 422,420.91 | 384,997.17 | 27.39 | 0.2531 | 10,106,272 |
| 2025-08-11 | 58.57 | 15,704.5172 | 14,649.7163 | 1,054.8008 | 450,476.37 | 421,299.59 | 383,812.25 | 28.29 | 0.2747 | 10,282,301 |
| 2025-08-08 | 59.75 | 16,596.9972 | 14,386.0161 | 2,210.9811 | 449,052.83 | 419,852.12 | 382,464.55 | 28.61 | 0.2963 | 10,441,262 |
| 2025-08-07 | 63.82 | 17,240.1700 | 13,833.2708 | 3,406.8991 | 447,216.28 | 418,270.83 | 381,052.19 | 28.95 | 0.3116 | 10,618,839 |
| 2025-08-06 | 61.38 | 16,944.8716 | 12,981.5461 | 3,963.3256 | 444,291.68 | 416,347.81 | 379,473.24 | 28.80 | 0.3117 | 10,359,009 |
| 2025-08-05 | 60.65 | 17,186.9473 | 11,990.7147 | 5,196.2326 | 441,953.96 | 414,647.73 | 378,010.60 | 28.88 | 0.3151 | 10,111,739 |
| 2025-08-04 | 60.51 | 17,500.4773 | 10,691.6565 | 6,808.8208 | 439,633.33 | 412,974.78 | 376,565.40 | 28.08 | 0.3190 | 9,902,769 |
| 2025-08-01 | 66.09 | 17,697.0123 | 8,989.4513 | 8,707.5610 | 437,121.05 | 411,262.06 | 375,104.32 | 27.46 | 0.3263 | 10,132,914 |
| 2025-07-31 | 72.80 | 16,366.8150 | 6,812.5611 | 9,554.2539 | 432,975.89 | 409,050.60 | 373,400.19 | 26.52 | 0.3228 | 10,573,281 |
| 2025-07-30 | 68.69 | 13,005.4822 | 4,423.9976 | 8,581.4846 | 426,920.72 | 406,289.60 | 371,432.12 | 23.95 | 0.2846 | 9,885,530 |
| 2025-07-29 | 69.95 | 10,511.4832 | 2,278.6265 | 8,232.8567 | 422,280.80 | 404,096.03 | 369,758.71 | 21.95 | 0.2540 | 10,087,176 |
| 2025-07-28 | 67.99 | 6,920.7938 | 220.4123 | 6,700.3815 | 416,889.31 | 401,743.35 | 368,015.16 | 19.92 | 0.2118 | 9,837,449 |
| 2025-07-25 | 63.01 | 3,153.4659 | -1,454.6831 | 4,608.1490 | 411,877.65 | 399,616.01 | 366,393.57 | 17.61 | 0.1749 | 9,335,340 |
| 2025-07-24 | 55.05 | 335.4807 | -2,606.7203 | 2,942.2009 | 408,443.72 | 398,094.52 | 365,080.86 | 16.52 | 0.1555 | 8,950,932 |
| 2025-07-23 | 52.33 | -771.6275 | -3,342.2705 | 2,570.6430 | 407,227.27 | 397,351.96 | 364,157.84 | 16.77 | 0.1575 | 8,820,919 |
| 2025-07-22 | 53.84 | -1,460.7492 | -3,984.9313 | 2,524.1821 | 406,619.62 | 396,821.52 | 363,336.97 | 17.15 | 0.1722 | 8,981,161 |
| 2025-07-21 | 57.60 | -2,675.4354 | -4,615.9768 | 1,940.5414 | 405,579.58 | 396,154.45 | 362,443.47 | 16.83 | 0.2122 | 9,133,754 |
| 2025-07-18 | 50.20 | -5,052.3558 | -5,101.1122 | 48.7564 | 403,535.32 | 395,176.64 | 361,392.10 | 16.49 | 0.2162 | 8,906,690 |
| 2025-07-17 | 48.05 | -6,027.2273 | -5,113.3013 | -913.9260 | 403,328.51 | 394,826.69 | 360,650.79 | 17.11 | 0.2284 | 8,789,760 |
| 2025-07-16 | 48.43 | -6,674.7581 | -4,884.8198 | -1,789.9383 | 403,626.25 | 394,634.38 | 359,981.06 | 18.29 | 0.2311 | 8,933,354 |
| 2025-07-15 | 45.56 | -7,505.9736 | -4,437.3352 | -3,068.6384 | 403,850.07 | 394,401.64 | 359,283.26 | 19.56 | 0.2325 | 8,759,595 |
| 2025-07-14 | 42.37 | -7,745.0018 | -3,670.1756 | -4,074.8262 | 404,834.28 | 394,398.31 | 358,691.38 | 20.45 | 0.2336 | 8,646,316 |
| 2025-07-11 | 42.68 | -7,173.7978 | -2,651.4690 | -4,522.3288 | 406,711.58 | 394,649.10 | 358,215.61 | 21.09 | 0.2350 | 8,766,067 |
| 2025-07-10 | 46.64 | -6,442.2058 | -1,520.8868 | -4,921.3190 | 408,681.22 | 394,874.49 | 357,715.03 | 22.19 | 0.2258 | 8,957,724 |
| 2025-07-09 | 44.54 | -6,687.4509 | -290.5571 | -6,396.8938 | 409,542.40 | 394,683.80 | 356,995.95 | 23.84 | 0.2217 | 8,774,803 |
| 2025-07-08 | 42.43 | -6,343.2008 | 1,308.6664 | -7,651.8672 | 411,073.17 | 394,673.08 | 356,357.23 | 25.62 | 0.2144 | 8,592,390 |
| 2025-07-07 | 37.64 | -5,251.5477 | 3,221.6332 | -8,473.1809 | 413,344.04 | 394,848.44 | 355,800.21 | 26.82 | 0.2023 | 8,381,675 |
| 2025-07-04 | 35.35 | -2,559.9970 | 5,339.9284 | -7,899.9254 | 417,117.09 | 395,436.52 | 355,435.51 | 27.57 | 0.1765 | 8,164,207 |
| 2025-07-03 | 40.94 | 1,472.6367 | 7,314.9097 | -5,842.2731 | 421,866.26 | 396,230.98 | 355,157.11 | 28.37 | 0.1337 | 8,509,950 |
| 2025-07-02 | 44.99 | 4,358.3235 | 8,775.4780 | -4,417.1545 | 424,799.55 | 396,306.60 | 354,504.29 | 30.36 | 0.1121 | 8,830,957 |
| 2025-07-01 | 49.36 | 6,603.5700 | 9,879.7666 | -3,276.1967 | 426,620.56 | 395,927.17 | 353,613.61 | 32.22 | 0.1018 | 9,046,213 |
| 2025-06-30 | 52.26 | 8,049.6327 | 10,698.8158 | -2,649.1832 | 427,264.82 | 395,094.19 | 352,489.46 | 33.23 | 0.1123 | 9,240,725 |
| 2025-06-27 | 50.05 | 8,963.7035 | 11,361.1116 | -2,397.4081 | 427,134.81 | 393,961.79 | 351,211.98 | 33.60 | 0.1229 | 9,076,593 |
| 2025-06-26 | 50.55 | 10,661.8272 | 11,960.4636 | -1,298.6364 | 427,675.31 | 393,011.34 | 350,022.26 | 34.00 | 0.1381 | 9,259,846 |
| 2025-06-25 | 55.18 | 12,521.4423 | 12,285.1227 | 236.3195 | 428,114.82 | 391,977.83 | 348,787.34 | 34.43 | 0.1416 | 9,597,101 |
| 2025-06-24 | 66.24 | 13,338.3117 | 12,226.0429 | 1,112.2689 | 427,179.54 | 390,451.65 | 347,304.78 | 32.64 | 0.1430 | 9,915,856 |
| 2025-06-23 | 57.23 | 11,488.7406 | 11,947.9757 | -459.2350 | 423,356.33 | 387,975.44 | 345,351.92 | 30.75 | 0.1378 | 9,387,926 |
| 2025-06-20 | 62.10 | 12,015.4518 | 12,062.7844 | -47.3326 | 422,288.57 | 386,432.23 | 343,870.43 | 29.97 | 0.1472 | 9,577,326 |
| 2025-06-19 | 57.70 | 11,545.6838 | 12,074.6176 | -528.9337 | 420,108.42 | 384,514.68 | 342,204.39 | 29.12 | 0.1447 | 9,240,483 |
| 2025-06-18 | 56.96 | 12,050.8792 | 12,206.8510 | -155.9719 | 419,014.57 | 382,955.86 | 340,720.43 | 28.80 | 0.1484 | 9,095,438 |
| 2025-06-17 | 60.93 | 12,724.0430 | 12,245.8440 | 478.1990 | 418,016.11 | 381,411.99 | 339,245.15 | 28.35 | 0.1469 | 9,404,752 |
| 2025-06-16 | 67.80 | 12,583.6223 | 12,126.2942 | 457.3281 | 416,070.43 | 379,544.60 | 337,610.61 | 27.02 | 0.1401 | 9,838,253 |
| 2025-06-13 | 60.73 | 10,948.6327 | 12,011.9622 | -1,063.3295 | 412,604.16 | 377,190.18 | 335,738.52 | 25.93 | 0.1186 | 9,568,315 |
| 2025-06-12 | 57.51 | 10,891.6295 | 12,277.7946 | -1,386.1651 | 411,036.18 | 375,484.76 | 334,196.31 | 25.13 | 0.1146 | 9,224,605 |
| 2025-06-11 | 56.89 | 11,474.9944 | 12,624.3359 | -1,149.3414 | 410,145.25 | 373,992.72 | 332,762.63 | 25.02 | 0.1139 | 8,937,548 |
| 2025-06-10 | 61.89 | 12,205.3985 | 12,911.6712 | -706.2727 | 409,318.44 | 372,500.94 | 331,330.07 | 24.90 | 0.1143 | 9,190,164 |
| 2025-06-09 | 58.51 | 12,043.7630 | 13,088.2394 | -1,044.4764 | 407,457.22 | 370,653.52 | 329,722.18 | 24.79 | 0.1092 | 8,857,469 |
| 2025-06-05 | 62.52 | 12,578.6389 | 13,349.3585 | -770.7196 | 406,347.45 | 369,048.55 | 328,238.51 | 24.68 | 0.1105 | 9,146,723 |
| 2025-06-04 | 64.27 | 12,365.6458 | 13,542.0384 | -1,176.3926 | 404,384.03 | 367,151.89 | 326,612.27 | 23.79 | 0.1066 | 9,543,878 |
| 2025-06-02 | 64.27 | 11,608.4707 | 13,836.1366 | -2,227.6659 | 401,898.14 | 365,089.25 | 324,908.28 | 24.22 | 0.0993 | 9,543,878 |
| 2025-05-30 | 56.36 | 10,473.1894 | 14,393.0530 | -3,919.8637 | 399,150.57 | 362,956.68 | 323,175.64 | 24.75 | 0.0914 | 9,230,527 |
| 2025-05-29 | 56.36 | 11,162.7294 | 15,373.0190 | -4,210.2896 | 398,482.21 | 361,514.53 | 321,792.04 | 26.26 | 0.0918 | 9,230,527 |
| 2025-05-28 | 53.18 | 11,880.4662 | 16,425.5914 | -4,545.1251 | 397,743.50 | 360,023.50 | 320,385.18 | 27.76 | 0.0936 | 8,999,625 |
| 2025-05-27 | 60.61 | 13,438.2981 | 17,561.8727 | -4,123.5746 | 397,769.13 | 358,753.11 | 319,089.13 | 29.38 | 0.0913 | 9,219,348 |
| 2025-05-26 | 60.88 | 13,754.8283 | 18,592.7663 | -4,837.9380 | 396,271.14 | 356,948.13 | 317,527.61 | 30.27 | 0.1139 | 9,343,444 |
| 2025-05-23 | 51.33 | 13,907.8565 | 19,802.2508 | -5,894.3943 | 394,562.84 | 355,065.01 | 315,931.43 | 31.43 | 0.1412 | 9,135,331 |
| 2025-05-22 | 53.93 | 16,293.6074 | 21,275.8494 | -4,982.2420 | 395,148.40 | 353,914.68 | 314,703.39 | 33.80 | 0.1639 | 9,254,826 |
| 2025-05-21 | 56.60 | 18,592.6043 | 22,521.4099 | -3,928.8056 | 395,269.29 | 352,555.85 | 313,370.67 | 36.13 | 0.1978 | 9,375,991 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.