태성 (323280)
KOSDAQ · 기술지표 / 시세 / 커뮤니티 요약
KOSDAQ
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 37,600
전일대비: -2000 (-5.05%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
10%
상승 확률
90%
하락 확률
유사 패턴 발생 수: 10회
· 평균 다음날 수익률: -1.85%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 69.11 | 3,444.7485 | 2,049.4826 | 1,395.2659 | 31,912.17 | 28,911.87 | 27,912.22 | 38.20 | 0.8396 | 681,793,821 |
| 2025-11-13 | 77.11 | 3,387.1468 | 1,700.6661 | 1,686.4807 | 31,313.45 | 28,617.36 | 27,749.40 | 36.55 | 0.8305 | 682,330,663 |
| 2025-11-12 | 83.14 | 3,060.7223 | 1,279.0459 | 1,781.6764 | 30,441.18 | 28,245.06 | 27,550.23 | 33.93 | 0.7790 | 683,190,136 |
| 2025-11-11 | 82.86 | 2,462.1117 | 833.6268 | 1,628.4848 | 29,334.99 | 27,814.39 | 27,325.03 | 30.66 | 0.6761 | 682,158,749 |
| 2025-11-10 | 76.39 | 1,692.7998 | 426.5056 | 1,266.2942 | 28,143.94 | 27,379.28 | 27,101.08 | 27.14 | 0.5317 | 678,390,520 |
| 2025-11-07 | 74.48 | 1,236.0737 | 109.9321 | 1,126.1417 | 27,395.93 | 27,112.48 | 26,964.12 | 24.29 | 0.4523 | 677,578,434 |
| 2025-11-06 | 69.76 | 752.2368 | -171.6033 | 923.8402 | 26,690.24 | 26,875.61 | 26,844.19 | 21.23 | 0.3666 | 675,256,276 |
| 2025-11-05 | 67.30 | 368.1070 | -402.5634 | 770.6704 | 26,162.89 | 26,712.07 | 26,762.58 | 18.93 | 0.3070 | 674,724,399 |
| 2025-11-04 | 66.70 | -20.6275 | -595.2310 | 574.6035 | 25,690.57 | 26,578.58 | 26,697.25 | 16.94 | 0.2513 | 673,987,862 |
| 2025-11-03 | 57.79 | -491.0395 | -738.8819 | 247.8424 | 25,194.84 | 26,449.04 | 26,635.02 | 14.80 | 0.1708 | 672,111,319 |
| 2025-10-31 | 42.00 | -768.6775 | -800.8425 | 32.1650 | 24,973.24 | 26,420.20 | 26,623.84 | 14.19 | 0.1608 | 671,153,200 |
| 2025-10-30 | 42.65 | -765.6820 | -808.8837 | 43.2017 | 25,086.21 | 26,505.63 | 26,669.62 | 14.49 | 0.1653 | 671,259,551 |
| 2025-10-29 | 44.36 | -765.9942 | -819.6841 | 53.6900 | 25,195.29 | 26,588.87 | 26,713.65 | 14.81 | 0.1654 | 671,437,753 |
| 2025-10-28 | 47.93 | -795.9781 | -833.1066 | 37.1285 | 25,273.74 | 26,661.38 | 26,751.69 | 15.41 | 0.1748 | 671,744,229 |
| 2025-10-27 | 43.15 | -904.1253 | -842.3888 | -61.7365 | 25,276.24 | 26,709.22 | 26,776.93 | 16.54 | 0.1758 | 671,300,818 |
| 2025-10-24 | 39.42 | -937.3731 | -826.9546 | -110.4185 | 25,373.74 | 26,789.19 | 26,817.72 | 15.74 | 0.1744 | 671,147,364 |
| 2025-10-23 | 39.42 | -899.9931 | -799.3500 | -100.6431 | 25,549.92 | 26,893.91 | 26,870.12 | 14.62 | 0.1632 | 671,147,364 |
| 2025-10-22 | 42.57 | -839.1918 | -774.1892 | -65.0025 | 25,744.65 | 27,002.18 | 26,923.40 | 13.85 | 0.1497 | 671,297,489 |
| 2025-10-21 | 37.38 | -835.9262 | -757.9386 | -77.9876 | 25,870.40 | 27,085.30 | 26,963.28 | 13.02 | 0.1448 | 671,069,194 |
| 2025-10-20 | 42.02 | -722.8720 | -738.4417 | 15.5697 | 26,109.39 | 27,203.45 | 27,019.81 | 12.01 | 0.1263 | 671,354,435 |
| 2025-10-17 | 40.65 | -695.3319 | -742.3341 | 47.0023 | 26,241.96 | 27,283.23 | 27,056.28 | 11.97 | 0.1213 | 671,203,351 |
| 2025-10-16 | 46.34 | -624.6122 | -754.0847 | 129.4725 | 26,414.80 | 27,374.18 | 27,097.56 | 11.77 | 0.1215 | 671,449,497 |
| 2025-10-15 | 51.60 | -667.8084 | -786.4528 | 118.6444 | 26,458.46 | 27,420.77 | 27,116.01 | 12.59 | 0.1453 | 671,650,839 |
| 2025-10-14 | 41.50 | -825.2289 | -816.1139 | -9.1150 | 26,390.93 | 27,431.64 | 27,116.28 | 13.47 | 0.1801 | 671,213,682 |
| 2025-10-13 | 44.88 | -830.8786 | -813.8352 | -17.0435 | 26,505.76 | 27,503.90 | 27,146.80 | 13.80 | 0.1959 | 671,439,172 |
| 2025-10-10 | 42.07 | -897.2769 | -809.5743 | -87.7027 | 26,559.00 | 27,554.88 | 27,166.07 | 13.62 | 0.2054 | 671,259,930 |
| 2025-10-02 | 37.45 | -923.1559 | -787.6486 | -135.5072 | 26,665.21 | 27,622.84 | 27,193.24 | 12.86 | 0.2088 | 671,061,549 |
| 2025-10-01 | 32.06 | -871.4863 | -753.7718 | -117.7145 | 26,856.29 | 27,716.83 | 27,232.62 | 11.44 | 0.1963 | 670,879,829 |
| 2025-09-30 | 40.75 | -716.4974 | -724.3432 | 7.8458 | 27,146.42 | 27,839.44 | 27,285.27 | 9.92 | 0.1683 | 671,409,960 |
| 2025-09-29 | 43.78 | -711.8898 | -726.3046 | 14.4149 | 27,256.57 | 27,898.40 | 27,305.19 | 10.62 | 0.1659 | 671,539,400 |
| 2025-09-26 | 43.43 | -751.6540 | -729.9084 | -21.7456 | 27,320.42 | 27,940.72 | 27,316.20 | 11.38 | 0.1653 | 671,401,845 |
| 2025-09-25 | 41.36 | -786.3835 | -724.4720 | -61.9116 | 27,396.26 | 27,986.17 | 27,328.24 | 12.21 | 0.1677 | 671,190,070 |
| 2025-09-24 | 45.47 | -788.7273 | -708.9941 | -79.7332 | 27,511.65 | 28,043.33 | 27,345.52 | 12.29 | 0.1683 | 671,316,421 |
| 2025-09-23 | 36.71 | -861.7009 | -689.0607 | -172.6402 | 27,554.99 | 28,075.31 | 27,349.64 | 12.37 | 0.1746 | 671,035,010 |
| 2025-09-22 | 38.89 | -820.1262 | -645.9007 | -174.2255 | 27,729.19 | 28,149.05 | 27,374.01 | 13.24 | 0.1784 | 671,217,185 |
| 2025-09-19 | 37.36 | -800.9508 | -602.3443 | -198.6065 | 27,874.37 | 28,210.03 | 27,391.22 | 14.17 | 0.1840 | 670,978,560 |
| 2025-09-18 | 38.02 | -744.4622 | -552.6927 | -191.7695 | 28,055.89 | 28,279.86 | 27,412.08 | 14.88 | 0.1875 | 671,086,085 |
| 2025-09-17 | 38.23 | -676.8063 | -504.7503 | -172.0560 | 28,240.72 | 28,346.98 | 27,430.77 | 15.64 | 0.1841 | 671,276,498 |
| 2025-09-16 | 40.74 | -585.6993 | -461.7363 | -123.9630 | 28,439.74 | 28,414.67 | 27,448.93 | 16.74 | 0.1775 | 671,459,196 |
| 2025-09-15 | 38.56 | -521.9853 | -430.7456 | -91.2397 | 28,596.55 | 28,464.32 | 27,457.32 | 17.85 | 0.1794 | 671,191,116 |
| 2025-09-12 | 43.21 | -397.4341 | -407.9357 | 10.5015 | 28,806.72 | 28,527.52 | 27,471.73 | 19.04 | 0.1741 | 671,498,839 |
| 2025-09-11 | 47.84 | -344.6807 | -410.5611 | 65.8803 | 28,923.21 | 28,555.57 | 27,467.89 | 19.45 | 0.1761 | 671,874,442 |
| 2025-09-10 | 53.43 | -369.0619 | -427.0311 | 57.9692 | 28,951.97 | 28,552.37 | 27,448.02 | 19.03 | 0.1815 | 672,918,716 |
| 2025-09-09 | 51.32 | -496.6312 | -441.5234 | -55.1078 | 28,878.50 | 28,515.16 | 27,411.01 | 19.33 | 0.1838 | 672,741,470 |
| 2025-09-08 | 48.89 | -611.5050 | -427.7465 | -183.7586 | 28,839.39 | 28,490.25 | 27,380.11 | 19.65 | 0.2128 | 672,356,039 |
| 2025-09-05 | 48.63 | -703.4130 | -381.8068 | -321.6061 | 28,843.54 | 28,479.75 | 27,356.24 | 20.60 | 0.2398 | 672,188,815 |
| 2025-09-04 | 34.89 | -805.3986 | -301.4053 | -503.9933 | 28,853.38 | 28,470.59 | 27,332.82 | 22.16 | 0.2470 | 671,930,715 |
| 2025-09-03 | 36.54 | -699.8544 | -175.4070 | -524.4474 | 29,095.84 | 28,535.69 | 27,345.98 | 22.89 | 0.2298 | 672,070,290 |
| 2025-09-02 | 33.24 | -595.6892 | -44.2951 | -551.3941 | 29,321.72 | 28,589.44 | 27,352.63 | 23.60 | 0.2159 | 671,887,868 |
| 2025-09-01 | 34.34 | -408.2538 | 93.5534 | -501.8071 | 29,618.75 | 28,660.27 | 27,366.96 | 24.06 | 0.1921 | 672,129,259 |
| 2025-08-29 | 41.11 | -193.6252 | 219.0052 | -412.6304 | 29,915.46 | 28,723.33 | 27,376.49 | 25.21 | 0.1598 | 672,344,571 |
| 2025-08-28 | 42.07 | -79.7739 | 322.1628 | -401.9367 | 30,074.98 | 28,734.29 | 27,359.29 | 27.04 | 0.1483 | 672,521,839 |
| 2025-08-27 | 43.99 | 46.3385 | 422.6469 | -376.3084 | 30,230.24 | 28,738.85 | 27,338.44 | 28.62 | 0.1369 | 672,673,744 |
| 2025-08-26 | 47.77 | 165.9025 | 516.7240 | -350.8215 | 30,359.74 | 28,729.99 | 27,310.51 | 29.84 | 0.1420 | 672,846,102 |
| 2025-08-25 | 48.54 | 239.7329 | 604.4294 | -364.6965 | 30,423.92 | 28,695.42 | 27,269.51 | 30.82 | 0.1917 | 673,015,074 |
| 2025-08-22 | 50.31 | 315.2076 | 695.6035 | -380.3960 | 30,479.07 | 28,654.58 | 27,225.30 | 31.88 | 0.1863 | 673,257,284 |
| 2025-08-21 | 48.05 | 371.3195 | 790.7025 | -419.3830 | 30,503.18 | 28,600.50 | 27,174.47 | 32.39 | 0.1882 | 673,067,256 |
| 2025-08-20 | 47.81 | 483.3559 | 895.5483 | -412.1924 | 30,577.20 | 28,559.84 | 27,130.34 | 33.53 | 0.1998 | 672,907,851 |
| 2025-08-19 | 50.69 | 624.4153 | 998.5964 | -374.1811 | 30,664.28 | 28,519.50 | 27,086.31 | 34.93 | 0.2263 | 673,066,440 |
| 2025-08-18 | 50.69 | 729.1943 | 1,092.1417 | -362.9474 | 30,692.09 | 28,455.75 | 27,030.62 | 36.06 | 0.2432 | 673,066,440 |
| 2025-08-14 | 50.69 | 852.3238 | 1,182.8785 | -330.5547 | 30,722.84 | 28,389.84 | 26,973.99 | 36.91 | 0.2636 | 673,066,440 |
| 2025-08-13 | 51.07 | 997.0845 | 1,265.5172 | -268.4327 | 30,756.82 | 28,321.70 | 26,916.41 | 38.05 | 0.2817 | 673,185,884 |
| 2025-08-12 | 50.03 | 1,157.1668 | 1,332.6254 | -175.4585 | 30,783.86 | 28,247.86 | 26,856.18 | 39.28 | 0.2990 | 672,996,972 |
| 2025-08-11 | 59.89 | 1,375.2041 | 1,376.4900 | -1.2859 | 30,845.32 | 28,181.69 | 26,799.98 | 39.87 | 0.3036 | 673,438,181 |
| 2025-08-08 | 61.70 | 1,378.9505 | 1,376.8115 | 2.1390 | 30,650.09 | 28,028.52 | 26,700.82 | 38.96 | 0.3174 | 673,631,919 |
| 2025-08-07 | 57.70 | 1,322.9475 | 1,376.2767 | -53.3292 | 30,392.20 | 27,856.61 | 26,593.27 | 37.97 | 0.3202 | 673,180,190 |
| 2025-08-06 | 55.46 | 1,369.6791 | 1,389.6090 | -19.9300 | 30,249.28 | 27,724.63 | 26,506.61 | 37.61 | 0.3301 | 672,901,339 |
| 2025-08-05 | 57.69 | 1,480.6756 | 1,394.5915 | 86.0841 | 30,164.99 | 27,611.91 | 26,430.25 | 37.57 | 0.3462 | 673,070,205 |
| 2025-08-04 | 59.30 | 1,544.8104 | 1,373.0705 | 171.7399 | 30,013.94 | 27,476.72 | 26,343.36 | 37.36 | 0.3514 | 673,394,166 |
| 2025-08-01 | 56.93 | 1,563.4726 | 1,330.1355 | 233.3371 | 29,804.88 | 27,323.39 | 26,248.29 | 37.37 | 0.3538 | 673,214,384 |
| 2025-07-31 | 58.80 | 1,651.0963 | 1,271.8012 | 379.2950 | 29,663.28 | 27,193.67 | 26,165.91 | 37.51 | 0.3514 | 673,491,535 |
| 2025-07-30 | 59.52 | 1,688.0110 | 1,176.9775 | 511.0335 | 29,454.16 | 27,042.61 | 26,073.74 | 36.92 | 0.3462 | 673,857,641 |
| 2025-07-29 | 65.34 | 1,690.2110 | 1,049.2191 | 640.9919 | 29,201.96 | 26,879.65 | 25,976.66 | 36.28 | 0.3366 | 674,510,485 |
| 2025-07-28 | 77.33 | 1,510.6160 | 888.9711 | 621.6448 | 28,760.06 | 26,658.62 | 25,851.90 | 34.44 | 0.3060 | 675,190,284 |
| 2025-07-25 | 68.80 | 989.5966 | 733.5599 | 256.0367 | 27,992.70 | 26,340.26 | 25,680.50 | 31.53 | 0.1762 | 673,813,027 |
| 2025-07-24 | 63.21 | 742.9196 | 669.5508 | 73.3689 | 27,591.93 | 26,155.19 | 25,577.65 | 29.47 | 0.1308 | 673,251,097 |
| 2025-07-23 | 58.12 | 605.6276 | 651.2085 | -45.5809 | 27,343.72 | 26,026.55 | 25,504.17 | 27.25 | 0.1270 | 671,873,127 |
| 2025-07-22 | 52.47 | 559.0385 | 662.6038 | -103.5653 | 27,211.48 | 25,939.32 | 25,452.14 | 26.36 | 0.1233 | 671,548,473 |
| 2025-07-21 | 56.74 | 618.7151 | 688.4951 | -69.7800 | 27,196.89 | 25,891.50 | 25,420.24 | 25.99 | 0.1232 | 671,673,900 |
| 2025-07-18 | 54.45 | 609.5210 | 705.9401 | -96.4191 | 27,101.83 | 25,816.63 | 25,375.20 | 25.13 | 0.1210 | 671,556,304 |
| 2025-07-17 | 54.45 | 639.8293 | 730.0449 | -90.2155 | 27,049.39 | 25,756.18 | 25,337.81 | 24.47 | 0.1399 | 671,556,304 |
| 2025-07-16 | 54.03 | 669.2072 | 752.5988 | -83.3916 | 26,991.43 | 25,693.68 | 25,299.79 | 23.77 | 0.1597 | 671,430,437 |
| 2025-07-15 | 61.69 | 707.1519 | 773.4467 | -66.2948 | 26,937.90 | 25,632.44 | 25,262.81 | 22.69 | 0.1698 | 671,676,523 |
| 2025-07-14 | 53.45 | 597.6609 | 790.0203 | -192.3594 | 26,726.10 | 25,519.98 | 25,200.84 | 21.54 | 0.1741 | 671,235,619 |
| 2025-07-11 | 56.03 | 647.7628 | 838.1102 | -190.3474 | 26,697.27 | 25,469.81 | 25,170.60 | 21.52 | 0.1746 | 671,332,998 |
| 2025-07-10 | 54.44 | 656.4709 | 885.6971 | -229.2262 | 26,618.03 | 25,402.69 | 25,132.29 | 21.26 | 0.1752 | 671,223,973 |
| 2025-07-09 | 50.91 | 693.6733 | 943.0036 | -249.3303 | 26,567.30 | 25,345.15 | 25,099.22 | 20.99 | 0.1747 | 670,977,856 |
| 2025-07-08 | 54.57 | 807.4308 | 1,005.3362 | -197.9053 | 26,590.17 | 25,311.09 | 25,078.20 | 21.84 | 0.1913 | 671,091,885 |
| 2025-07-07 | 53.00 | 869.6097 | 1,054.8125 | -185.2028 | 26,541.77 | 25,252.15 | 25,045.06 | 22.76 | 0.2213 | 670,965,835 |
| 2025-07-04 | 60.50 | 971.9601 | 1,101.1132 | -129.1532 | 26,525.12 | 25,203.07 | 25,017.25 | 23.46 | 0.2625 | 671,122,851 |
| 2025-07-03 | 58.26 | 951.0042 | 1,133.4015 | -182.3973 | 26,364.60 | 25,106.56 | 24,966.28 | 22.97 | 0.2833 | 670,825,423 |
| 2025-07-02 | 58.26 | 966.4241 | 1,179.0008 | -212.5768 | 26,245.09 | 25,025.43 | 24,923.69 | 23.30 | 0.3170 | 670,825,423 |
| 2025-07-01 | 55.50 | 972.0484 | 1,232.1450 | -260.0967 | 26,112.99 | 24,941.54 | 24,880.40 | 23.76 | 0.3665 | 670,615,817 |
| 2025-06-30 | 56.75 | 1,036.3609 | 1,297.1692 | -260.8084 | 26,040.67 | 24,878.54 | 24,848.13 | 24.47 | 0.4142 | 670,813,908 |
| 2025-06-27 | 51.72 | 1,077.9181 | 1,362.3713 | -284.4532 | 25,934.43 | 24,804.93 | 24,811.13 | 25.23 | 0.4434 | 670,403,723 |
| 2025-06-26 | 48.38 | 1,242.5542 | 1,433.4846 | -190.9304 | 25,948.58 | 24,771.20 | 24,794.51 | 26.85 | 0.4654 | 670,022,382 |
| 2025-06-25 | 53.67 | 1,510.9798 | 1,481.2172 | 29.7626 | 26,043.17 | 24,761.75 | 24,790.21 | 28.79 | 0.4855 | 670,341,989 |
| 2025-06-24 | 58.02 | 1,714.5197 | 1,473.7766 | 240.7431 | 26,026.66 | 24,713.00 | 24,766.52 | 30.07 | 0.4963 | 670,795,153 |
| 2025-06-23 | 62.16 | 1,862.8267 | 1,413.5908 | 449.2359 | 25,918.94 | 24,633.78 | 24,728.14 | 30.89 | 0.5030 | 671,286,053 |
| 2025-06-20 | 72.00 | 1,948.6611 | 1,301.2818 | 647.3793 | 25,720.93 | 24,526.45 | 24,676.51 | 31.23 | 0.4965 | 671,626,556 |
| 2025-06-19 | 74.11 | 1,872.0546 | 1,139.4370 | 732.6176 | 25,338.92 | 24,362.94 | 24,597.97 | 29.43 | 0.4732 | 671,800,015 |
| 2025-06-18 | 72.88 | 1,716.5016 | 956.2826 | 760.2190 | 24,885.12 | 24,183.72 | 24,513.06 | 27.50 | 0.4485 | 671,495,545 |
| 2025-06-17 | 74.19 | 1,543.9011 | 766.2279 | 777.6732 | 24,436.19 | 24,015.37 | 24,435.13 | 24.91 | 0.4171 | 671,744,169 |
| 2025-06-16 | 71.19 | 1,280.7798 | 571.8096 | 708.9702 | 23,918.95 | 23,834.53 | 24,352.53 | 22.14 | 0.3751 | 670,729,381 |
| 2025-06-13 | 70.94 | 1,053.5845 | 394.5670 | 659.0175 | 23,478.84 | 23,689.94 | 24,289.54 | 19.97 | 0.3350 | 670,452,571 |
| 2025-06-12 | 69.58 | 758.4576 | 229.8126 | 528.6450 | 23,002.92 | 23,543.84 | 24,227.18 | 17.82 | 0.2730 | 669,739,582 |
| 2025-06-11 | 61.76 | 426.7363 | 97.6514 | 329.0849 | 22,534.81 | 23,411.42 | 24,173.02 | 15.50 | 0.2045 | 668,217,286 |
| 2025-06-10 | 58.52 | 261.8595 | 15.3802 | 246.4793 | 22,291.11 | 23,362.66 | 24,161.64 | 14.36 | 0.1911 | 667,846,166 |
| 2025-06-09 | 54.06 | 134.1533 | -46.2397 | 180.3930 | 22,111.22 | 23,341.05 | 24,164.36 | 14.31 | 0.1846 | 667,530,007 |
| 2025-06-05 | 58.51 | 76.1116 | -91.3379 | 167.4495 | 22,022.93 | 23,354.31 | 24,184.76 | 14.34 | 0.1848 | 667,795,213 |
| 2025-06-04 | 53.39 | -80.5324 | -133.2003 | 52.6679 | 21,841.13 | 23,340.90 | 24,192.07 | 14.38 | 0.1783 | 667,502,781 |
| 2025-06-02 | 45.51 | -162.2049 | -146.3673 | -15.8376 | 21,761.25 | 23,366.01 | 24,218.83 | 15.45 | 0.1887 | 667,266,903 |
| 2025-05-30 | 43.04 | -116.4529 | -142.4079 | 25.9550 | 21,825.59 | 23,441.13 | 24,270.41 | 15.27 | 0.1937 | 667,147,606 |
| 2025-05-29 | 46.73 | -15.6355 | -148.8966 | 133.2611 | 21,938.81 | 23,532.36 | 24,329.57 | 15.07 | 0.1976 | 667,454,649 |
| 2025-05-28 | 48.79 | 36.9078 | -182.2119 | 219.1197 | 21,985.01 | 23,601.25 | 24,377.13 | 15.24 | 0.2045 | 667,656,051 |
| 2025-05-27 | 48.26 | 62.7081 | -236.9918 | 299.6999 | 21,993.95 | 23,658.92 | 24,418.76 | 16.23 | 0.2076 | 667,480,222 |
| 2025-05-26 | 52.85 | 104.9084 | -311.9168 | 416.8252 | 22,014.37 | 23,721.93 | 24,462.77 | 17.31 | 0.2119 | 667,680,848 |
| 2025-05-23 | 52.85 | 65.6090 | -416.1231 | 481.7321 | 21,942.20 | 23,756.57 | 24,492.40 | 17.78 | 0.2058 | 667,680,848 |
| 2025-05-22 | 60.56 | 14.4944 | -536.5561 | 551.0505 | 21,862.43 | 23,792.39 | 24,522.52 | 18.28 | 0.1994 | 667,922,726 |
| 2025-05-21 | 58.97 | -193.5028 | -674.3187 | 480.8160 | 21,626.90 | 23,781.96 | 24,529.63 | 17.91 | 0.1581 | 667,661,119 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.