KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 2,790
전일대비: -50 (-1.76%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

50%
상승 확률
43.8%
하락 확률
유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -0.50%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 56.14 57.0406 51.6118 5.4289 2,733.17 2,662.03 2,678.77 44.64 0.1058 60,035,600
2025-11-13 60.37 59.4509 50.2545 9.1964 2,727.18 2,657.70 2,676.90 44.98 0.1363 60,300,499
2025-11-12 59.52 56.5716 47.9554 8.6161 2,715.31 2,651.52 2,674.16 45.41 0.1467 60,145,481
2025-11-11 58.97 53.6010 45.8014 7.7996 2,703.76 2,645.63 2,671.62 46.36 0.1545 59,964,669
2025-11-10 63.32 50.0479 43.8515 6.1964 2,692.05 2,639.89 2,669.21 46.55 0.1575 60,290,753
2025-11-07 54.19 39.1850 42.3024 -3.1174 2,673.32 2,632.09 2,665.84 46.75 0.1489 59,886,144
2025-11-06 49.04 41.0408 43.0818 -2.0409 2,669.46 2,629.45 2,665.10 47.75 0.1500 59,536,950
2025-11-05 59.74 49.9399 43.5920 6.3479 2,672.56 2,629.09 2,665.52 47.71 0.1549 59,824,828
2025-11-04 58.33 48.3538 42.0050 6.3488 2,663.36 2,624.66 2,663.93 47.67 0.1656 58,727,470
2025-11-03 56.20 47.6624 40.4178 7.2445 2,655.29 2,620.75 2,662.65 48.74 0.1774 58,650,296
2025-10-31 55.49 49.1411 38.6067 10.5344 2,649.53 2,617.72 2,661.86 49.11 0.1814 58,459,885
2025-10-30 53.40 51.3319 35.9731 15.3588 2,644.22 2,614.93 2,661.22 49.88 0.1805 58,398,235
2025-10-29 61.96 56.4361 32.1334 24.3028 2,641.50 2,613.07 2,661.07 49.58 0.1805 58,503,920
2025-10-28 59.42 52.4573 26.0577 26.3996 2,628.50 2,607.92 2,659.32 49.28 0.1745 58,390,991
2025-10-27 60.35 50.6886 19.4578 31.2309 2,618.35 2,603.95 2,658.22 49.04 0.1697 58,499,896
2025-10-24 70.69 46.6757 11.6501 35.0256 2,606.07 2,599.50 2,656.93 47.77 0.1621 58,676,021
2025-10-23 66.11 30.6929 2.8937 27.7993 2,581.97 2,591.52 2,653.94 46.21 0.1311 58,263,745
2025-10-22 66.11 18.5012 -4.0561 22.5574 2,564.28 2,586.15 2,652.32 44.97 0.1104 58,263,745
2025-10-21 60.83 2.6711 -9.6955 12.3666 2,544.73 2,580.59 2,650.68 43.87 0.0809 58,097,466
2025-10-20 53.27 -8.9182 -12.7871 3.8689 2,532.07 2,577.73 2,650.44 43.28 0.0659 57,911,716
2025-10-17 42.40 -13.9080 -13.7544 -0.1536 2,528.08 2,578.00 2,651.79 42.68 0.0692 57,656,467
2025-10-16 47.53 -9.8926 -13.7159 3.8234 2,534.19 2,581.66 2,654.85 43.05 0.0665 57,768,805
2025-10-15 47.53 -9.7145 -14.6718 4.9573 2,535.69 2,583.75 2,657.11 42.82 0.0668 57,768,805
2025-10-14 49.60 -9.3459 -15.9111 6.5652 2,537.34 2,585.91 2,659.42 42.37 0.0693 57,839,274
2025-10-13 52.24 -10.7759 -17.5524 6.7766 2,537.06 2,587.46 2,661.42 41.88 0.0717 57,948,364
2025-10-10 56.13 -14.9897 -19.2466 4.2568 2,534.12 2,588.23 2,663.04 41.07 0.0715 58,023,591
2025-10-02 50.79 -23.7137 -20.3108 -3.4030 2,527.18 2,587.83 2,664.10 40.20 0.0746 57,833,246
2025-10-01 38.85 -28.9038 -19.4600 -9.4438 2,525.31 2,589.28 2,666.11 39.42 0.0820 57,538,522
2025-09-30 35.00 -25.4351 -17.0991 -8.3360 2,533.23 2,594.00 2,669.74 38.59 0.0760 57,065,544
2025-09-29 40.72 -18.0924 -15.0151 -3.0773 2,544.63 2,599.73 2,673.85 38.96 0.0624 57,141,789
2025-09-26 48.72 -14.5663 -14.2457 -0.3206 2,550.90 2,603.62 2,677.02 38.18 0.0591 57,203,893
2025-09-25 48.72 -16.4721 -14.1656 -2.3065 2,551.00 2,605.43 2,679.16 37.05 0.0591 57,203,893
2025-09-24 41.03 -18.6649 -13.5890 -5.0759 2,551.10 2,607.31 2,681.33 35.83 0.0591 56,937,769
2025-09-23 42.82 -16.1014 -12.3200 -3.7813 2,556.48 2,610.95 2,684.38 35.49 0.0559 56,975,778
2025-09-22 42.04 -14.1224 -11.3747 -2.7477 2,560.85 2,614.20 2,687.22 35.23 0.0547 56,837,724
2025-09-19 46.14 -10.8821 -10.6877 -0.1943 2,566.20 2,617.74 2,690.20 34.41 0.0520 56,926,236
2025-09-18 46.14 -10.1515 -10.6392 0.4876 2,568.43 2,620.20 2,692.64 33.07 0.0523 56,926,236
2025-09-17 45.49 -9.0715 -10.7611 1.6896 2,570.90 2,622.75 2,695.12 31.53 0.0529 56,880,260
2025-09-16 47.64 -7.0519 -11.1835 4.1316 2,574.15 2,625.56 2,697.73 29.88 0.0543 56,983,435
2025-09-15 52.23 -6.4079 -12.2164 5.8084 2,575.64 2,627.78 2,700.05 28.65 0.0544 57,033,168
2025-09-12 46.89 -9.5655 -13.6685 4.1029 2,573.08 2,628.72 2,701.73 27.08 0.0559 56,602,875
2025-09-11 46.89 -8.8748 -14.6942 5.8194 2,574.98 2,631.22 2,704.19 28.20 0.0597 56,602,875
2025-09-10 50.69 -7.8642 -16.1490 8.2849 2,577.09 2,633.80 2,706.70 29.40 0.0629 56,665,805
2025-09-09 50.69 -10.0234 -18.2203 8.1968 2,575.73 2,635.29 2,708.66 29.63 0.0690 56,665,805
2025-09-08 47.55 -12.6337 -20.2695 7.6358 2,574.22 2,636.82 2,710.66 29.94 0.0694 56,623,267
2025-09-05 54.55 -12.7269 -22.1784 9.4515 2,575.72 2,639.43 2,713.19 30.17 0.0710 56,654,952
2025-09-04 56.33 -19.2791 -24.5413 5.2622 2,570.53 2,639.92 2,714.67 29.45 0.0691 56,758,637
2025-09-03 39.98 -28.8888 -25.8568 -3.0320 2,563.22 2,639.91 2,715.93 28.89 0.0667 56,567,863
2025-09-02 42.73 -26.9887 -25.0988 -1.8898 2,569.35 2,644.49 2,719.47 29.58 0.0652 56,636,163
2025-09-01 40.45 -26.7163 -24.6264 -2.0899 2,573.49 2,648.37 2,722.66 30.12 0.0631 56,595,096
2025-08-29 45.50 -24.4528 -24.1039 -0.3489 2,579.65 2,652.89 2,726.15 30.70 0.0591 56,657,771
2025-08-28 44.06 -25.7898 -24.0167 -1.7731 2,581.72 2,656.04 2,728.94 30.13 0.0740 56,626,629
2025-08-27 43.36 -26.1031 -23.5734 -2.5297 2,585.05 2,659.63 2,731.95 29.52 0.0725 56,523,732
2025-08-26 41.33 -25.6142 -22.9410 -2.6732 2,589.27 2,663.52 2,735.09 28.86 0.0701 56,360,522
2025-08-25 45.36 -23.0903 -22.2727 -0.8176 2,595.51 2,668.04 2,738.53 29.30 0.0680 56,388,008
2025-08-22 46.95 -23.6058 -22.0683 -1.5375 2,598.20 2,671.37 2,741.37 29.68 0.0721 56,435,494
2025-08-21 40.48 -25.4477 -21.6839 -3.7637 2,599.58 2,674.29 2,743.99 29.91 0.0769 56,388,762
2025-08-20 38.38 -22.3375 -20.7430 -1.5945 2,606.38 2,679.02 2,747.51 30.94 0.0769 56,358,964
2025-08-19 41.55 -16.5156 -20.3443 3.8288 2,615.48 2,684.41 2,751.33 32.29 0.0739 56,432,429
2025-08-18 47.84 -12.4081 -21.3015 8.8934 2,621.84 2,688.79 2,754.63 32.99 0.0725 56,500,340
2025-08-14 48.99 -13.0941 -23.5249 10.4308 2,622.56 2,691.30 2,756.98 32.06 0.0725 56,563,500
2025-08-13 48.99 -14.7974 -26.1326 11.3352 2,622.30 2,693.54 2,759.20 31.05 0.0727 56,563,500
2025-08-12 52.23 -16.7562 -28.9664 12.2101 2,622.02 2,695.87 2,761.45 29.97 0.0727 56,670,624
2025-08-11 46.17 -22.0672 -32.0189 9.9517 2,618.55 2,697.25 2,763.24 28.81 0.0701 56,310,850
2025-08-08 48.23 -22.9250 -34.5068 11.5819 2,620.50 2,700.55 2,765.98 28.90 0.0719 56,386,811
2025-08-07 44.79 -25.7227 -37.4023 11.6796 2,620.56 2,703.28 2,768.44 28.30 0.0735 56,310,029
2025-08-06 47.22 -25.8649 -40.3222 14.4573 2,623.77 2,707.12 2,771.44 27.12 0.0821 56,364,929
2025-08-05 49.21 -28.2156 -43.9365 15.7209 2,624.69 2,710.24 2,774.07 25.85 0.0885 56,406,017
2025-08-04 45.48 -32.8420 -47.8668 15.0247 2,623.61 2,712.79 2,776.40 23.57 0.0910 56,353,697
2025-08-01 46.85 -34.7056 -51.6229 16.9173 2,626.10 2,716.61 2,779.37 21.10 0.0920 56,490,637
2025-07-31 58.90 -38.1067 -55.8523 17.7456 2,627.26 2,720.06 2,782.13 17.95 0.0935 56,608,410
2025-07-30 46.76 -53.0934 -60.2887 7.1953 2,616.98 2,719.89 2,783.09 14.55 0.0915 55,406,663
2025-07-29 41.41 -60.7588 -62.0875 1.3287 2,616.66 2,723.28 2,785.83 15.24 0.0966 55,364,513
2025-07-28 35.37 -66.0951 -62.4197 -3.6754 2,619.99 2,727.97 2,789.21 15.55 0.1018 55,304,687
2025-07-25 30.63 -68.3813 -61.5008 -6.8804 2,627.36 2,734.00 2,793.23 15.89 0.1054 55,286,743
2025-07-24 29.67 -67.7591 -59.7807 -7.9784 2,638.13 2,741.08 2,797.73 16.25 0.1022 55,254,299
2025-07-23 30.86 -65.4703 -57.7861 -7.6842 2,650.57 2,748.58 2,802.40 16.37 0.0993 55,298,362
2025-07-22 32.05 -63.1240 -55.8651 -7.2589 2,662.73 2,755.82 2,806.90 16.59 0.0979 55,348,690
2025-07-21 34.97 -60.7383 -54.0503 -6.6880 2,674.60 2,762.79 2,811.21 16.83 0.1056 55,433,789
2025-07-18 34.97 -60.3735 -52.3783 -7.9951 2,684.03 2,768.82 2,815.02 17.46 0.1087 55,433,789
2025-07-17 38.91 -59.0297 -50.3796 -8.6501 2,694.45 2,775.05 2,818.88 18.33 0.1180 55,466,088
2025-07-16 29.02 -61.0377 -48.2170 -12.8206 2,701.24 2,779.97 2,822.06 19.06 0.1244 55,432,149
2025-07-15 29.02 -56.6037 -45.0119 -11.5918 2,715.05 2,787.09 2,826.29 19.84 0.1209 55,432,149
2025-07-14 34.66 -50.1211 -42.1139 -8.0071 2,730.32 2,794.45 2,830.60 21.26 0.1135 55,558,338
2025-07-11 35.11 -48.2451 -40.1121 -8.1329 2,739.83 2,799.68 2,833.80 22.06 0.1179 55,606,784
2025-07-10 41.10 -45.6580 -38.0789 -7.5791 2,749.81 2,804.92 2,836.98 22.19 0.1190 55,682,339
2025-07-09 40.31 -47.8009 -36.1841 -11.6167 2,754.53 2,808.31 2,839.19 22.32 0.1274 55,624,912
2025-07-08 36.36 -49.3316 -33.2800 -16.0516 2,760.27 2,811.98 2,841.53 22.81 0.1322 55,581,136
2025-07-07 32.20 -48.0224 -29.2670 -18.7553 2,769.24 2,816.63 2,844.33 23.47 0.1360 55,559,700
2025-07-04 33.00 -43.1073 -24.5782 -18.5291 2,781.79 2,822.27 2,847.60 24.19 0.1362 55,592,586
2025-07-03 37.32 -37.2252 -19.9459 -17.2792 2,794.61 2,827.78 2,850.75 25.99 0.1246 55,704,318
2025-07-02 36.55 -34.2668 -15.6261 -18.6407 2,803.52 2,831.77 2,853.12 27.47 0.1197 55,652,851
2025-07-01 37.84 -29.4833 -10.9660 -18.5174 2,813.89 2,836.07 2,855.61 29.07 0.1129 55,715,542
2025-06-30 39.58 -24.4763 -6.3366 -18.1397 2,823.77 2,840.00 2,857.89 29.74 0.1064 55,769,693
2025-06-27 36.89 -19.7659 -1.8017 -17.9643 2,832.59 2,843.39 2,859.87 30.78 0.1018 55,679,700
2025-06-26 39.77 -11.4299 2.6894 -14.1192 2,844.44 2,847.57 2,862.22 31.91 0.0939 55,754,364
2025-06-25 41.49 -4.1874 6.2192 -10.4066 2,853.86 2,850.71 2,864.02 32.53 0.0956 55,820,841
2025-06-24 48.27 3.0812 8.8209 -5.7397 2,862.16 2,853.28 2,865.52 32.56 0.0975 55,953,374
2025-06-23 44.67 5.1865 10.2558 -5.0693 2,863.96 2,853.56 2,865.86 31.74 0.1009 55,864,130
2025-06-20 51.94 10.8526 11.5231 -0.6705 2,869.12 2,854.86 2,866.72 31.36 0.1027 56,005,009
2025-06-19 49.59 11.3087 11.6907 -0.3820 2,867.97 2,854.01 2,866.49 30.76 0.1027 55,248,965
2025-06-18 49.02 13.7627 11.7862 1.9765 2,868.81 2,853.81 2,866.60 31.98 0.1026 55,152,356
2025-06-17 49.02 17.2037 11.2921 5.9116 2,870.27 2,853.77 2,866.80 32.99 0.1026 55,152,356
2025-06-16 54.39 21.3456 9.8142 11.5314 2,871.87 2,853.73 2,866.99 34.07 0.1043 55,244,382
2025-06-13 53.92 21.2307 6.9314 14.2993 2,868.38 2,851.99 2,866.36 34.22 0.1035 55,184,147
2025-06-12 58.37 21.2843 3.3565 17.9277 2,865.06 2,850.36 2,865.79 34.38 0.1035 55,327,680
2025-06-11 57.97 16.9704 -1.1254 18.0958 2,857.17 2,847.32 2,864.54 32.58 0.1001 55,227,271
2025-06-10 61.86 11.7265 -5.6493 17.3759 2,848.98 2,844.35 2,863.36 30.63 0.0965 55,280,972
2025-06-09 64.75 1.2993 -9.9933 11.2926 2,836.24 2,840.09 2,861.57 28.54 0.0879 55,353,495
2025-06-05 52.92 -14.5741 -12.8165 -1.7576 2,819.52 2,834.84 2,859.32 26.54 0.0734 54,805,991
2025-06-04 43.16 -19.8586 -12.3770 -7.4815 2,816.32 2,834.33 2,859.48 25.60 0.0734 54,725,638
2025-06-02 44.77 -18.1692 -10.5067 -7.6626 2,821.19 2,836.51 2,860.98 24.59 0.0733 54,778,382
2025-05-30 46.95 -17.2760 -8.5910 -8.6850 2,825.00 2,838.25 2,862.26 24.00 0.0714 54,851,631
2025-05-29 46.35 -17.9210 -6.4198 -11.5013 2,827.11 2,839.38 2,863.22 23.14 0.0780 54,819,689
2025-05-28 46.84 -17.9745 -3.5444 -14.4301 2,829.96 2,840.72 2,864.29 22.21 0.0776 54,962,009
2025-05-27 38.94 -18.2905 0.0631 -18.3535 2,832.59 2,841.93 2,865.28 21.21 0.0765 54,535,376
2025-05-26 40.22 -11.8095 4.6515 -16.4609 2,842.33 2,845.38 2,867.39 22.42 0.0666 54,587,011
2025-05-23 41.49 -4.8929 8.7667 -13.6595 2,851.53 2,848.44 2,869.28 23.72 0.0567 54,618,850
2025-05-22 42.32 2.4791 12.1816 -9.7024 2,860.11 2,851.10 2,870.95 25.02 0.0470 54,670,345
2025-05-21 51.91 10.8342 14.6072 -3.7729 2,868.54 2,853.51 2,872.47 25.34 0.0360 54,792,338

이 종목 관련 커뮤니티 글

아직 글이 없습니다.