SK바이오사이언스 (302440)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 54,600
전일대비: -1400 (-2.50%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
50%
상승 확률
50%
하락 확률
유사 패턴 발생 수: 16회
· 평균 다음날 수익률: +0.36%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 55.97 | 1,747.3358 | 1,690.3015 | 57.0343 | 53,254.13 | 50,417.88 | 48,792.97 | 37.05 | 0.2380 | 43,278,693 |
| 2025-11-13 | 60.42 | 1,860.6658 | 1,676.0429 | 184.6229 | 53,112.46 | 50,276.11 | 48,695.37 | 36.57 | 0.2539 | 43,402,916 |
| 2025-11-12 | 59.35 | 1,835.7064 | 1,629.8872 | 205.8191 | 52,808.51 | 50,082.08 | 48,572.61 | 36.05 | 0.2607 | 43,152,422 |
| 2025-11-11 | 57.19 | 1,828.0570 | 1,578.4324 | 249.6245 | 52,525.19 | 49,898.42 | 48,456.18 | 35.19 | 0.2753 | 42,963,618 |
| 2025-11-10 | 56.77 | 1,893.5218 | 1,516.0263 | 377.4955 | 52,317.32 | 49,742.43 | 48,354.60 | 34.46 | 0.2909 | 42,768,033 |
| 2025-11-07 | 55.96 | 1,969.9003 | 1,421.6524 | 548.2478 | 52,108.61 | 49,587.94 | 48,254.68 | 33.85 | 0.3023 | 42,630,786 |
| 2025-11-06 | 61.91 | 2,079.4611 | 1,284.5905 | 794.8706 | 51,920.05 | 49,441.77 | 48,159.80 | 33.07 | 0.3109 | 42,868,472 |
| 2025-11-05 | 66.06 | 1,965.0539 | 1,085.8728 | 879.1810 | 51,480.05 | 49,216.07 | 48,026.35 | 31.09 | 0.3013 | 43,162,346 |
| 2025-11-04 | 74.69 | 1,647.9006 | 866.0776 | 781.8230 | 50,846.37 | 48,935.26 | 47,867.13 | 28.82 | 0.2765 | 43,724,534 |
| 2025-11-03 | 55.27 | 954.4010 | 670.6218 | 283.7791 | 49,872.31 | 48,556.79 | 47,661.54 | 26.37 | 0.2033 | 41,835,669 |
| 2025-10-31 | 54.92 | 1,002.2701 | 599.6771 | 402.5931 | 49,774.66 | 48,480.75 | 47,608.79 | 26.81 | 0.2032 | 41,673,520 |
| 2025-10-30 | 55.72 | 1,058.9719 | 499.0288 | 559.9431 | 49,677.25 | 48,405.52 | 47,556.84 | 26.64 | 0.2034 | 41,769,471 |
| 2025-10-29 | 65.97 | 1,095.5772 | 359.0430 | 736.5342 | 49,548.54 | 48,320.96 | 47,500.65 | 26.37 | 0.1990 | 41,941,944 |
| 2025-10-28 | 72.43 | 892.1813 | 174.9095 | 717.2718 | 49,164.18 | 48,155.57 | 47,404.86 | 24.16 | 0.1784 | 42,125,771 |
| 2025-10-27 | 68.08 | 497.4152 | -4.4085 | 501.8237 | 48,613.04 | 47,943.89 | 47,287.30 | 21.85 | 0.1373 | 41,805,511 |
| 2025-10-24 | 55.61 | 169.5877 | -129.8644 | 299.4522 | 48,193.36 | 47,786.06 | 47,198.01 | 19.73 | 0.1114 | 41,417,744 |
| 2025-10-23 | 56.20 | 99.9667 | -204.7275 | 304.6941 | 48,092.66 | 47,739.82 | 47,165.20 | 19.26 | 0.1127 | 41,506,574 |
| 2025-10-22 | 63.39 | -0.5310 | -280.9010 | 280.3699 | 47,970.83 | 47,688.63 | 47,130.16 | 18.43 | 0.1134 | 41,652,258 |
| 2025-10-21 | 55.03 | -245.8858 | -350.9935 | 105.1076 | 47,715.13 | 47,596.72 | 47,075.21 | 17.60 | 0.1069 | 41,454,138 |
| 2025-10-20 | 51.91 | -372.1985 | -377.2704 | 5.0719 | 47,621.98 | 47,562.71 | 47,049.58 | 17.77 | 0.1153 | 41,320,604 |
| 2025-10-17 | 49.24 | -472.0056 | -378.5383 | -93.4673 | 47,576.93 | 47,546.19 | 47,032.77 | 18.66 | 0.1362 | 41,238,516 |
| 2025-10-16 | 51.00 | -546.7121 | -355.1715 | -191.5406 | 47,574.50 | 47,544.37 | 47,023.23 | 19.62 | 0.1561 | 41,343,477 |
| 2025-10-15 | 39.69 | -664.6580 | -307.2864 | -357.3716 | 47,540.24 | 47,532.31 | 47,008.50 | 20.96 | 0.1565 | 41,235,316 |
| 2025-10-14 | 36.49 | -632.4412 | -217.9435 | -414.4977 | 47,681.32 | 47,577.48 | 47,022.09 | 21.11 | 0.1507 | 41,172,239 |
| 2025-10-13 | 37.17 | -541.3944 | -114.3190 | -427.0753 | 47,879.35 | 47,637.73 | 47,042.62 | 21.28 | 0.1414 | 41,260,043 |
| 2025-10-10 | 37.61 | -432.5835 | -7.5502 | -425.0333 | 48,082.44 | 47,694.94 | 47,060.99 | 21.05 | 0.1318 | 41,332,299 |
| 2025-10-02 | 43.58 | -297.5909 | 98.7081 | -396.2990 | 48,296.38 | 47,750.70 | 47,077.98 | 21.80 | 0.1222 | 41,471,660 |
| 2025-10-01 | 41.15 | -248.2354 | 197.7829 | -446.0182 | 48,401.26 | 47,765.98 | 47,074.25 | 23.26 | 0.1188 | 41,327,814 |
| 2025-09-30 | 40.13 | -145.9928 | 309.2874 | -455.2802 | 48,554.03 | 47,793.64 | 47,076.34 | 24.47 | 0.1111 | 41,279,721 |
| 2025-09-29 | 41.70 | 1.9023 | 423.1075 | -421.2052 | 48,738.66 | 47,827.32 | 47,080.98 | 25.67 | 0.1100 | 41,361,886 |
| 2025-09-26 | 39.50 | 155.0061 | 528.4088 | -373.4027 | 48,905.89 | 47,850.29 | 47,079.82 | 27.26 | 0.1160 | 41,301,062 |
| 2025-09-25 | 47.91 | 383.8040 | 621.7594 | -237.9555 | 49,127.56 | 47,885.89 | 47,084.52 | 28.97 | 0.1130 | 41,474,139 |
| 2025-09-24 | 48.18 | 492.0688 | 681.2483 | -189.1795 | 49,188.36 | 47,863.38 | 47,059.89 | 30.26 | 0.1154 | 41,553,753 |
| 2025-09-23 | 52.62 | 618.0059 | 728.5431 | -110.5373 | 49,250.29 | 47,838.41 | 47,034.01 | 31.49 | 0.1160 | 41,671,198 |
| 2025-09-22 | 54.66 | 688.3036 | 756.1775 | -67.8738 | 49,234.53 | 47,785.47 | 46,994.24 | 32.35 | 0.1188 | 41,796,694 |
| 2025-09-19 | 53.22 | 732.3811 | 773.1459 | -40.7648 | 49,180.27 | 47,718.88 | 46,947.93 | 32.47 | 0.1198 | 41,690,609 |
| 2025-09-18 | 52.98 | 808.5326 | 783.3371 | 25.1954 | 49,151.88 | 47,660.19 | 46,905.88 | 32.60 | 0.1200 | 41,572,350 |
| 2025-09-17 | 52.98 | 899.0600 | 777.0383 | 122.0217 | 49,125.76 | 47,601.22 | 46,863.96 | 32.85 | 0.1216 | 41,572,350 |
| 2025-09-16 | 57.41 | 1,001.5287 | 746.5328 | 254.9958 | 49,096.89 | 47,540.24 | 46,821.34 | 33.02 | 0.1221 | 41,677,396 |
| 2025-09-15 | 66.60 | 1,026.1119 | 682.7839 | 343.3280 | 48,970.25 | 47,446.69 | 46,762.87 | 32.43 | 0.1204 | 41,828,492 |
| 2025-09-12 | 69.84 | 879.6547 | 596.9519 | 282.7029 | 48,661.85 | 47,295.73 | 46,676.53 | 30.49 | 0.1056 | 41,981,296 |
| 2025-09-11 | 57.56 | 629.0180 | 526.2761 | 102.7419 | 48,268.36 | 47,122.70 | 46,580.34 | 28.40 | 0.0833 | 41,458,831 |
| 2025-09-10 | 55.73 | 625.7832 | 500.5907 | 125.1926 | 48,170.30 | 47,052.29 | 46,536.31 | 27.57 | 0.0915 | 41,181,811 |
| 2025-09-09 | 56.05 | 648.1886 | 469.2925 | 178.8960 | 48,098.75 | 46,991.35 | 46,497.43 | 26.78 | 0.1017 | 41,287,517 |
| 2025-09-08 | 58.88 | 662.2668 | 424.5685 | 237.6983 | 48,014.41 | 46,926.65 | 46,457.05 | 25.94 | 0.1071 | 41,433,013 |
| 2025-09-05 | 63.88 | 624.7846 | 365.1440 | 259.6407 | 47,873.82 | 46,844.50 | 46,408.43 | 24.21 | 0.1113 | 41,561,335 |
| 2025-09-04 | 63.88 | 491.4923 | 300.2338 | 191.2585 | 47,639.48 | 46,734.14 | 46,346.38 | 22.61 | 0.1042 | 41,561,335 |
| 2025-09-03 | 60.19 | 314.2139 | 252.4192 | 61.7947 | 47,380.48 | 46,620.05 | 46,283.30 | 20.89 | 0.0939 | 41,264,412 |
| 2025-09-02 | 48.98 | 180.0990 | 236.9705 | -56.8715 | 47,194.22 | 46,534.29 | 46,235.12 | 19.94 | 0.0876 | 40,992,301 |
| 2025-09-01 | 45.07 | 230.3000 | 251.1884 | -20.8884 | 47,219.92 | 46,520.19 | 46,223.10 | 20.98 | 0.0993 | 40,933,714 |
| 2025-08-29 | 50.46 | 352.1159 | 256.4105 | 95.7054 | 47,311.49 | 46,525.96 | 46,220.97 | 22.10 | 0.1196 | 40,998,982 |
| 2025-08-28 | 54.14 | 410.8391 | 232.4841 | 178.3550 | 47,317.97 | 46,501.42 | 46,203.68 | 22.24 | 0.1209 | 41,076,887 |
| 2025-08-27 | 58.07 | 423.8156 | 187.8954 | 235.9202 | 47,267.23 | 46,457.40 | 46,176.85 | 21.73 | 0.1194 | 41,144,023 |
| 2025-08-26 | 55.04 | 378.2136 | 128.9153 | 249.2983 | 47,153.25 | 46,393.25 | 46,140.32 | 21.01 | 0.1154 | 40,990,125 |
| 2025-08-25 | 57.13 | 370.5076 | 66.5908 | 303.9169 | 47,085.17 | 46,345.56 | 46,112.43 | 20.38 | 0.1127 | 41,143,114 |
| 2025-08-22 | 60.32 | 324.7374 | -9.3885 | 334.1258 | 46,978.35 | 46,286.09 | 46,079.03 | 19.76 | 0.1090 | 41,288,273 |
| 2025-08-21 | 56.84 | 215.7762 | -92.9199 | 308.6961 | 46,812.91 | 46,209.34 | 46,037.50 | 18.99 | 0.1028 | 41,117,254 |
| 2025-08-20 | 59.25 | 144.8363 | -170.0939 | 314.9303 | 46,703.74 | 46,153.73 | 46,007.03 | 18.15 | 0.1016 | 41,313,800 |
| 2025-08-19 | 58.07 | 16.5481 | -248.8265 | 265.3747 | 46,546.24 | 46,084.36 | 45,970.18 | 17.71 | 0.0966 | 41,155,717 |
| 2025-08-18 | 59.02 | -121.9804 | -315.1702 | 193.1898 | 46,398.48 | 46,021.12 | 45,936.90 | 16.36 | 0.0945 | 41,354,861 |
| 2025-08-14 | 51.94 | -312.2916 | -363.4676 | 51.1760 | 46,219.37 | 45,950.65 | 45,900.55 | 14.69 | 0.0919 | 41,091,875 |
| 2025-08-13 | 47.90 | -403.0191 | -376.2616 | -26.7575 | 46,174.04 | 45,926.94 | 45,887.95 | 14.27 | 0.0974 | 40,924,480 |
| 2025-08-12 | 45.47 | -441.6856 | -369.5723 | -72.1133 | 46,197.63 | 45,926.16 | 45,886.91 | 15.12 | 0.0976 | 40,854,274 |
| 2025-08-11 | 47.00 | -443.8863 | -351.5439 | -92.3424 | 46,265.80 | 45,938.91 | 45,892.57 | 15.77 | 0.1004 | 40,913,698 |
| 2025-08-08 | 44.70 | -470.7842 | -328.4583 | -142.3259 | 46,309.57 | 45,941.93 | 45,893.29 | 16.84 | 0.1016 | 40,863,051 |
| 2025-08-07 | 47.58 | -457.5406 | -292.8769 | -164.6637 | 46,400.05 | 45,958.60 | 45,900.74 | 17.76 | 0.1031 | 40,939,519 |
| 2025-08-06 | 46.78 | -495.0727 | -251.7109 | -243.3618 | 46,436.89 | 45,955.50 | 45,898.23 | 18.74 | 0.1065 | 40,860,358 |
| 2025-08-05 | 48.14 | -520.5035 | -190.8705 | -329.6330 | 46,493.41 | 45,957.39 | 45,898.20 | 19.49 | 0.1057 | 40,934,484 |
| 2025-08-04 | 39.14 | -575.9370 | -108.4622 | -467.4748 | 46,524.29 | 45,949.16 | 45,893.13 | 20.29 | 0.1065 | 40,738,204 |
| 2025-08-01 | 31.06 | -470.3131 | 8.4065 | -478.7195 | 46,732.11 | 45,996.59 | 45,915.70 | 20.36 | 0.0976 | 40,644,038 |
| 2025-07-31 | 41.22 | -206.4757 | 128.0864 | -334.5621 | 47,088.13 | 46,086.31 | 45,958.82 | 20.47 | 0.0679 | 40,822,996 |
| 2025-07-30 | 44.01 | -111.0837 | 211.7269 | -322.8106 | 47,228.98 | 46,097.71 | 45,962.33 | 21.83 | 0.0720 | 40,923,257 |
| 2025-07-29 | 41.05 | -38.6222 | 292.4296 | -331.0517 | 47,332.03 | 46,092.54 | 45,957.50 | 22.98 | 0.0680 | 40,846,101 |
| 2025-07-28 | 44.60 | 95.1542 | 375.1925 | -280.0383 | 47,488.03 | 46,100.76 | 45,959.30 | 24.71 | 0.0582 | 40,918,194 |
| 2025-07-25 | 48.83 | 198.3356 | 445.2020 | -246.8664 | 47,592.04 | 46,087.23 | 45,950.22 | 26.26 | 0.0520 | 41,006,856 |
| 2025-07-24 | 50.42 | 255.8750 | 506.9187 | -251.0436 | 47,633.31 | 46,049.51 | 45,929.21 | 26.88 | 0.0500 | 41,060,538 |
| 2025-07-23 | 51.35 | 300.1398 | 569.6796 | -269.5397 | 47,652.60 | 46,002.04 | 45,903.65 | 27.00 | 0.0525 | 41,183,224 |
| 2025-07-22 | 49.33 | 336.9994 | 637.0645 | -300.0651 | 47,658.14 | 45,947.87 | 45,875.14 | 27.95 | 0.0603 | 41,110,487 |
| 2025-07-21 | 51.31 | 414.7802 | 712.0808 | -297.3005 | 47,701.10 | 45,903.73 | 45,852.03 | 28.86 | 0.0729 | 41,190,222 |
| 2025-07-18 | 51.86 | 472.3873 | 786.4059 | -314.0186 | 47,711.74 | 45,846.23 | 45,822.66 | 29.18 | 0.0793 | 41,285,196 |
| 2025-07-17 | 53.47 | 528.8620 | 864.9106 | -336.0486 | 47,712.98 | 45,783.39 | 45,791.11 | 29.98 | 0.0923 | 41,402,099 |
| 2025-07-16 | 47.71 | 562.7062 | 948.9227 | -386.2165 | 47,682.76 | 45,708.25 | 45,753.98 | 30.97 | 0.1127 | 41,292,449 |
| 2025-07-15 | 53.60 | 714.8098 | 1,045.4768 | -330.6670 | 47,770.42 | 45,669.54 | 45,735.56 | 32.35 | 0.1227 | 41,383,233 |
| 2025-07-14 | 51.84 | 786.5521 | 1,128.1436 | -341.5915 | 47,751.52 | 45,592.24 | 45,698.34 | 33.20 | 0.1381 | 41,309,152 |
| 2025-07-11 | 54.87 | 902.3169 | 1,213.5415 | -311.2245 | 47,767.47 | 45,524.18 | 45,666.38 | 34.11 | 0.1511 | 41,383,307 |
| 2025-07-10 | 55.98 | 980.9504 | 1,291.3476 | -310.3972 | 47,727.21 | 45,435.17 | 45,624.64 | 34.45 | 0.1631 | 41,462,533 |
| 2025-07-09 | 52.66 | 1,046.6832 | 1,368.9469 | -322.2636 | 47,661.65 | 45,336.36 | 45,578.84 | 34.82 | 0.1640 | 41,328,228 |
| 2025-07-08 | 54.70 | 1,191.7214 | 1,449.5128 | -257.7914 | 47,668.14 | 45,259.63 | 45,544.87 | 35.74 | 0.1661 | 41,423,802 |
| 2025-07-07 | 56.22 | 1,318.7815 | 1,513.9606 | -195.1791 | 47,633.20 | 45,166.74 | 45,503.60 | 35.97 | 0.1688 | 41,524,370 |
| 2025-07-04 | 58.49 | 1,431.2286 | 1,562.7554 | -131.5268 | 47,563.01 | 45,060.52 | 45,456.61 | 35.74 | 0.1725 | 41,579,361 |
| 2025-07-03 | 63.79 | 1,508.1160 | 1,595.6371 | -87.5211 | 47,438.07 | 44,935.46 | 45,401.26 | 34.95 | 0.1737 | 41,681,260 |
| 2025-07-02 | 59.34 | 1,482.4978 | 1,617.5174 | -135.0196 | 47,194.71 | 44,772.25 | 45,328.17 | 34.09 | 0.1705 | 41,548,872 |
| 2025-07-01 | 59.16 | 1,560.5997 | 1,651.2723 | -90.6726 | 47,062.57 | 44,647.58 | 45,275.70 | 33.46 | 0.1725 | 41,443,560 |
| 2025-06-30 | 56.86 | 1,642.6774 | 1,673.9405 | -31.2630 | 46,921.79 | 44,520.38 | 45,223.19 | 32.97 | 0.1756 | 41,361,903 |
| 2025-06-27 | 58.03 | 1,789.7268 | 1,681.7562 | 107.9705 | 46,834.61 | 44,410.90 | 45,180.72 | 32.44 | 0.1896 | 41,489,799 |
| 2025-06-26 | 63.06 | 1,925.9283 | 1,654.7636 | 271.1647 | 46,711.94 | 44,289.24 | 45,133.34 | 32.32 | 0.2028 | 41,587,897 |
| 2025-06-25 | 66.92 | 1,964.8483 | 1,586.9724 | 377.8759 | 46,465.83 | 44,127.86 | 45,067.51 | 31.58 | 0.2083 | 41,716,588 |
| 2025-06-24 | 71.80 | 1,909.5812 | 1,492.5035 | 417.0777 | 46,114.86 | 43,935.58 | 44,987.98 | 29.60 | 0.2073 | 41,876,168 |
| 2025-06-23 | 70.93 | 1,719.6282 | 1,388.2340 | 331.3941 | 45,632.21 | 43,706.28 | 44,891.98 | 27.46 | 0.1929 | 41,632,235 |
| 2025-06-20 | 76.44 | 1,492.8935 | 1,305.3855 | 187.5081 | 45,140.87 | 43,482.76 | 44,801.08 | 25.43 | 0.1695 | 41,918,446 |
| 2025-06-19 | 57.07 | 1,079.9647 | 1,258.5085 | -178.5438 | 44,492.54 | 43,217.77 | 44,691.86 | 23.24 | 0.1223 | 40,685,100 |
| 2025-06-18 | 59.62 | 1,173.5724 | 1,303.1444 | -129.5720 | 44,433.86 | 43,155.66 | 44,685.84 | 24.21 | 0.1468 | 40,778,177 |
| 2025-06-17 | 57.35 | 1,240.3434 | 1,335.5374 | -95.1941 | 44,332.16 | 43,079.58 | 44,673.84 | 25.30 | 0.1572 | 40,676,330 |
| 2025-06-16 | 57.10 | 1,353.3442 | 1,359.3359 | -5.9917 | 44,267.12 | 43,016.18 | 44,669.20 | 26.22 | 0.1785 | 40,562,328 |
| 2025-06-13 | 56.86 | 1,482.9803 | 1,360.8339 | 122.1464 | 44,200.50 | 42,952.32 | 44,665.32 | 27.61 | 0.1939 | 40,413,934 |
| 2025-06-12 | 73.18 | 1,631.9634 | 1,330.2973 | 301.6661 | 44,132.14 | 42,887.99 | 44,662.21 | 28.23 | 0.2071 | 40,587,282 |
| 2025-06-11 | 71.26 | 1,574.3823 | 1,254.8807 | 319.5016 | 43,824.99 | 42,746.91 | 44,622.08 | 27.38 | 0.2083 | 40,427,056 |
| 2025-06-10 | 70.55 | 1,533.9878 | 1,175.0053 | 358.9824 | 43,543.41 | 42,619.68 | 44,590.52 | 26.70 | 0.2116 | 40,355,094 |
| 2025-06-09 | 68.95 | 1,480.4808 | 1,085.2597 | 395.2210 | 43,253.24 | 42,494.93 | 44,561.79 | 26.05 | 0.2070 | 40,254,265 |
| 2025-06-05 | 71.35 | 1,436.4703 | 986.4545 | 450.0158 | 42,979.90 | 42,381.19 | 44,540.14 | 25.36 | 0.2022 | 40,413,862 |
| 2025-06-04 | 71.35 | 1,328.8574 | 873.9505 | 454.9069 | 42,646.21 | 42,253.44 | 44,513.08 | 23.65 | 0.1994 | 40,413,862 |
| 2025-06-02 | 69.68 | 1,172.1753 | 760.2238 | 411.9515 | 42,277.39 | 42,121.35 | 44,485.57 | 21.81 | 0.1850 | 40,265,287 |
| 2025-05-30 | 68.12 | 1,011.1422 | 657.2359 | 353.9063 | 41,927.64 | 42,003.43 | 44,466.84 | 20.14 | 0.1696 | 40,118,350 |
| 2025-05-29 | 61.00 | 841.8070 | 568.7593 | 273.0477 | 41,593.71 | 41,898.46 | 44,456.20 | 18.92 | 0.1499 | 39,871,451 |
| 2025-05-28 | 59.45 | 806.8837 | 500.4974 | 306.3863 | 41,424.62 | 41,854.34 | 44,477.31 | 18.32 | 0.1455 | 39,753,222 |
| 2025-05-27 | 60.40 | 786.2089 | 423.9008 | 362.3080 | 41,274.58 | 41,820.59 | 44,504.66 | 18.23 | 0.1401 | 39,857,730 |
| 2025-05-26 | 59.39 | 733.1117 | 333.3238 | 399.7878 | 41,092.96 | 41,780.61 | 44,529.95 | 18.14 | 0.1326 | 39,776,402 |
| 2025-05-23 | 59.96 | 680.1315 | 233.3769 | 446.7546 | 40,918.53 | 41,747.75 | 44,559.87 | 18.03 | 0.1257 | 39,876,886 |
| 2025-05-22 | 67.44 | 592.4348 | 121.6882 | 470.7466 | 40,715.22 | 41,710.39 | 44,588.60 | 17.40 | 0.1220 | 40,040,165 |
| 2025-05-21 | 63.74 | 344.6121 | 4.0016 | 340.6105 | 40,358.93 | 41,629.38 | 44,596.82 | 15.50 | 0.0941 | 39,647,983 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.