KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 8,050
전일대비: -510 (-5.96%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

44.8%
상승 확률
48.3%
하락 확률
유사 패턴 발생 수: 29회 · 평균 다음날 수익률: +0.59%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 62.19 459.9723 423.4454 36.5268 7,507.06 6,453.52 5,574.92 40.22 0.2701 297,864,281
2025-11-13 73.29 469.1053 414.3137 54.7916 7,449.91 6,399.40 5,533.32 39.75 0.2604 298,010,588
2025-11-12 68.71 422.0117 400.6158 21.3960 7,333.06 6,326.16 5,482.45 38.80 0.2174 297,730,435
2025-11-11 67.69 401.5831 395.2668 6.3163 7,251.27 6,265.69 5,438.29 38.33 0.1956 297,643,409
2025-11-10 62.91 378.8311 393.6877 -14.8566 7,170.35 6,206.22 5,394.90 37.83 0.1765 297,349,165
2025-11-07 58.57 382.9720 397.4019 -14.4299 7,120.92 6,157.62 5,357.17 38.50 0.1697 297,259,601
2025-11-06 65.16 412.2140 401.0094 11.2046 7,096.80 6,117.20 5,323.67 39.03 0.1759 297,397,929
2025-11-05 69.18 416.0506 398.2082 17.8424 7,041.73 6,066.26 5,285.08 38.79 0.2054 297,520,685
2025-11-04 69.98 399.6233 393.7476 5.8757 6,965.07 6,008.50 5,243.32 38.61 0.2079 297,638,230
2025-11-03 67.15 369.7887 392.2787 -22.4900 6,877.18 5,947.77 5,200.35 38.41 0.2104 297,453,329
2025-10-31 62.19 350.7666 397.9012 -47.1346 6,805.31 5,893.12 5,160.69 38.51 0.2314 297,182,462
2025-10-30 61.60 358.0400 409.6848 -51.6449 6,763.76 5,848.82 5,126.42 39.33 0.2567 297,049,699
2025-10-29 64.68 366.1883 422.5961 -56.4078 6,722.05 5,804.38 5,092.24 39.07 0.2640 297,230,390
2025-10-28 58.08 358.0257 436.6980 -78.6723 6,662.26 5,754.02 5,055.30 38.79 0.2679 296,891,923
2025-10-27 61.22 387.1997 456.3661 -69.1664 6,642.50 5,716.86 5,025.14 40.11 0.2678 297,001,350
2025-10-24 58.32 405.5680 473.6577 -68.0897 6,606.98 5,674.04 4,992.28 41.36 0.2679 296,871,187
2025-10-23 58.16 441.4407 490.6801 -49.2394 6,586.66 5,635.88 4,961.90 42.36 0.2767 296,740,396
2025-10-22 57.39 481.8245 502.9899 -21.1655 6,565.25 5,596.75 4,931.18 43.77 0.3250 296,673,944
2025-10-21 64.89 531.4515 508.2813 23.1702 6,546.86 5,558.00 4,900.78 45.10 0.3744 296,806,778
2025-10-20 65.36 552.4452 502.4888 49.9564 6,490.74 5,506.41 4,864.15 45.57 0.4092 296,891,320
2025-10-17 69.79 569.1688 489.9997 79.1692 6,426.61 5,452.39 4,826.57 46.07 0.4445 297,037,944
2025-10-16 70.96 562.8900 470.2074 92.6827 6,335.72 5,390.09 4,785.17 45.26 0.4713 297,169,530
2025-10-15 73.01 541.5976 447.0367 94.5609 6,230.01 5,324.00 4,742.23 44.02 0.4848 297,293,238
2025-10-14 69.04 497.3793 423.3965 73.9828 6,103.70 5,252.61 4,697.06 42.88 0.4841 297,146,722
2025-10-13 72.99 477.4878 404.9008 72.5871 6,009.35 5,193.37 4,658.36 42.03 0.4947 297,357,423
2025-10-10 69.67 427.8448 386.7540 41.0908 5,887.17 5,126.37 4,616.14 41.11 0.4802 297,115,645
2025-10-02 62.16 393.8953 376.4813 17.4140 5,788.98 5,068.96 4,579.10 40.74 0.4725 296,883,240
2025-10-01 66.69 406.9432 372.1278 34.8154 5,744.67 5,030.28 4,551.69 41.14 0.4774 296,940,070
2025-09-30 64.41 399.3506 363.4240 35.9266 5,676.74 4,984.19 4,520.80 41.41 0.4711 296,865,264
2025-09-29 61.08 401.1600 354.4423 46.7177 5,619.55 4,942.29 4,492.24 41.70 0.4637 296,595,527
2025-09-26 60.93 421.0526 342.7629 78.2897 5,580.55 4,906.78 4,467.07 42.94 0.4576 296,516,553
2025-09-25 67.87 441.3366 323.1905 118.1462 5,538.51 4,870.40 4,441.64 44.28 0.4508 296,710,675
2025-09-24 66.78 431.2796 293.6539 137.6257 5,461.51 4,822.95 4,410.91 44.94 0.4319 296,589,007
2025-09-23 86.47 421.3337 259.2475 162.0863 5,385.88 4,776.95 4,381.18 45.66 0.4128 296,937,714
2025-09-22 84.36 336.3289 218.7259 117.6030 5,233.87 4,707.36 4,340.02 43.62 0.3246 296,580,786
2025-09-19 81.82 255.5215 189.3252 66.1963 5,099.54 4,646.25 4,303.55 41.72 0.2410 296,209,573
2025-09-18 70.40 180.2289 172.7761 7.4528 4,983.70 4,593.58 4,271.68 39.98 0.1719 295,365,388
2025-09-17 66.44 161.9429 170.9129 -8.9700 4,938.82 4,565.91 4,252.55 39.63 0.2017 295,252,069
2025-09-16 66.17 152.5388 173.1554 -20.6166 4,906.07 4,542.72 4,235.78 39.30 0.2313 295,142,154
2025-09-15 61.40 139.3352 178.3095 -38.9744 4,870.92 4,519.08 4,218.90 39.08 0.2572 295,047,632
2025-09-12 56.55 137.7649 188.0531 -50.2882 4,849.96 4,500.40 4,204.60 39.60 0.2763 294,963,375
2025-09-11 55.84 148.5205 200.6252 -52.1047 4,842.06 4,486.01 4,192.49 40.99 0.2910 294,922,540
2025-09-10 53.17 162.1246 213.6513 -51.5267 4,835.44 4,471.81 4,180.52 42.26 0.3053 294,857,187
2025-09-09 52.09 184.7666 226.5330 -41.7664 4,836.01 4,459.67 4,169.60 44.36 0.3231 294,802,814
2025-09-08 54.61 214.0330 236.9746 -22.9416 4,839.80 4,448.13 4,159.01 46.32 0.3406 294,840,268
2025-09-05 55.58 241.6562 242.7100 -1.0538 4,837.15 4,434.00 4,147.14 48.33 0.3657 294,873,031
2025-09-04 61.18 270.8530 242.9735 27.8795 4,831.58 4,418.54 4,134.66 50.48 0.3840 295,004,012
2025-09-03 62.01 289.9245 236.0036 53.9209 4,810.70 4,397.81 4,119.61 51.48 0.3996 295,049,773
2025-09-02 67.07 308.0132 222.5234 85.4898 4,785.51 4,375.70 4,103.97 52.53 0.4125 295,111,470
2025-09-01 83.42 314.4026 201.1509 113.2517 4,745.03 4,348.78 4,086.06 53.02 0.4213 295,255,264
2025-08-29 82.92 286.4211 172.8380 113.5831 4,667.67 4,310.43 4,062.63 51.25 0.3994 295,108,840
2025-08-28 79.82 250.6130 144.4422 106.1708 4,586.37 4,272.14 4,039.48 49.62 0.3607 294,952,746
2025-08-27 79.82 223.6637 117.8996 105.7641 4,519.67 4,240.01 4,019.64 48.16 0.3284 294,952,746
2025-08-26 80.39 186.0132 91.4585 94.5547 4,445.95 4,206.79 3,999.46 46.59 0.2831 295,063,700
2025-08-25 76.76 134.2337 67.8199 66.4138 4,363.42 4,172.11 3,978.78 45.02 0.2163 294,770,705
2025-08-22 70.35 90.1189 51.2164 38.9025 4,296.94 4,144.21 3,961.70 43.64 0.1558 294,467,876
2025-08-21 59.21 62.5381 41.4908 21.0473 4,254.51 4,125.37 3,949.30 42.83 0.1215 294,165,148
2025-08-20 57.81 58.4979 36.2289 22.2690 4,240.78 4,116.57 3,941.97 42.89 0.1160 294,134,763
2025-08-19 55.69 55.5449 30.6617 24.8832 4,228.75 4,108.49 3,935.03 43.57 0.1116 294,103,774
2025-08-18 60.05 55.5496 24.4409 31.1087 4,220.20 4,101.66 3,928.73 43.60 0.1098 294,143,350
2025-08-14 62.65 47.6204 16.6637 30.9567 4,203.38 4,092.22 3,921.14 42.80 0.1059 294,218,611
2025-08-13 61.69 32.7345 8.9246 23.8099 4,180.58 4,081.11 3,912.76 41.94 0.0956 294,166,674
2025-08-12 57.85 15.8039 2.9721 12.8319 4,158.01 4,070.47 3,904.66 41.01 0.1015 293,999,878
2025-08-11 56.58 3.6372 -0.2359 3.8731 4,143.06 4,062.69 3,898.01 40.45 0.1034 293,888,302
2025-08-08 48.92 -8.8902 -1.2042 -7.6861 4,129.70 4,055.66 3,891.76 40.25 0.1085 293,779,286
2025-08-07 51.56 -8.4597 0.7173 -9.1770 4,131.77 4,053.82 3,888.09 40.36 0.1096 293,822,768
2025-08-06 49.00 -12.8779 3.0116 -15.8895 4,128.80 4,050.22 3,883.52 40.79 0.1130 293,754,870
2025-08-05 47.19 -13.2390 6.9840 -20.2230 4,130.78 4,048.19 3,879.72 41.16 0.1218 293,721,965
2025-08-04 42.00 -9.9437 12.0397 -21.9834 4,136.65 4,047.29 3,876.43 41.71 0.1238 293,653,488
2025-08-01 43.25 4.0797 17.5356 -13.4558 4,153.14 4,049.57 3,874.69 42.58 0.1192 293,698,723
2025-07-31 49.89 18.8648 20.8995 -2.0347 4,168.21 4,050.91 3,872.42 43.52 0.1156 293,782,691
2025-07-30 52.74 22.6979 21.4082 1.2897 4,169.60 4,047.38 3,867.67 44.18 0.1181 293,883,319
2025-07-29 53.00 21.6602 21.0858 0.5744 4,165.35 4,041.87 3,861.92 43.62 0.1211 293,975,200
2025-07-28 49.10 19.5115 20.9422 -1.4307 4,160.12 4,036.00 3,855.98 43.33 0.1254 293,926,424
2025-07-25 50.71 25.1397 21.2999 3.8399 4,163.29 4,032.81 3,851.38 42.51 0.1298 293,973,913
2025-07-24 50.50 28.3941 20.3399 8.0543 4,163.11 4,028.33 3,846.11 41.35 0.1316 293,930,804
2025-07-23 52.19 32.6440 18.3263 14.3177 4,163.44 4,023.87 3,840.83 40.03 0.1312 293,986,769
2025-07-22 51.43 33.5209 14.7469 18.7740 4,159.59 4,017.90 3,834.79 38.43 0.1326 293,753,912
2025-07-21 54.64 36.1888 10.0534 26.1354 4,157.44 4,012.40 3,828.99 37.40 0.1390 293,797,522
2025-07-18 57.11 30.9223 3.5195 27.4028 4,146.64 4,004.01 3,821.75 35.44 0.1366 293,872,158
2025-07-17 55.72 17.6414 -3.3312 20.9725 4,128.40 3,993.30 3,813.37 33.33 0.1418 293,748,668
2025-07-16 63.16 5.0153 -8.5743 13.5896 4,112.96 3,983.75 3,805.62 30.92 0.1477 293,989,356
2025-07-15 47.81 -28.9912 -11.9717 -17.0195 4,077.49 3,967.94 3,794.79 28.32 0.1348 292,091,644
2025-07-14 45.26 -29.7197 -7.7168 -22.0029 4,081.96 3,965.67 3,790.75 29.22 0.1346 292,069,804
2025-07-11 49.28 -25.1264 -2.2161 -22.9103 4,092.16 3,965.01 3,787.48 30.04 0.1345 292,092,901
2025-07-10 47.10 -28.0617 3.5115 -31.5732 4,093.97 3,961.29 3,782.65 30.59 0.1381 292,079,050
2025-07-09 42.22 -26.8183 11.4048 -38.2231 4,100.70 3,958.96 3,778.49 31.55 0.1795 292,049,602
2025-07-08 45.72 -15.1685 20.9605 -36.1290 4,118.15 3,959.77 3,775.86 32.59 0.1837 292,092,835
2025-07-07 48.82 -8.7330 29.9928 -38.7257 4,128.48 3,957.73 3,771.76 33.18 0.1864 292,135,157
2025-07-04 49.49 -7.5191 39.6742 -47.1934 4,132.53 3,953.24 3,766.41 33.19 0.1872 292,193,395
2025-07-03 46.55 -7.3878 51.4726 -58.8603 4,135.43 3,948.10 3,760.72 34.29 0.1902 292,170,190
2025-07-02 44.71 -0.4944 66.1876 -66.6821 4,145.47 3,944.98 3,756.03 35.60 0.1840 292,150,481
2025-07-01 42.88 12.3839 82.8581 -70.4743 4,160.78 3,943.12 3,751.93 37.26 0.1789 292,114,676
2025-06-30 43.05 32.7139 100.4767 -67.7628 4,181.92 3,942.55 3,748.43 39.23 0.1758 292,143,020
2025-06-27 44.15 57.6774 117.4174 -59.7400 4,204.75 3,941.78 3,744.79 41.01 0.1731 292,164,224
2025-06-26 48.25 85.1374 132.3524 -47.2150 4,226.31 3,939.81 3,740.50 42.70 0.1731 292,206,501
2025-06-25 52.22 106.2207 144.1562 -37.9355 4,236.97 3,933.53 3,734.04 43.46 0.1836 292,254,161
2025-06-24 55.29 120.3856 153.6400 -33.2544 4,237.18 3,923.31 3,725.62 44.98 0.1858 292,279,807
2025-06-23 51.48 128.5687 161.9536 -33.3849 4,228.98 3,910.04 3,715.71 46.62 0.1911 292,230,002
2025-06-20 58.98 148.8523 170.2999 -21.4476 4,232.04 3,900.21 3,707.57 48.35 0.1944 292,308,500
2025-06-19 58.38 153.7400 175.6618 -21.9218 4,215.93 3,883.77 3,696.19 48.86 0.1940 292,273,118
2025-06-18 56.42 159.7787 181.1422 -21.3635 4,200.24 3,867.46 3,684.95 49.51 0.1936 292,230,547
2025-06-17 52.96 171.7803 186.4831 -14.7028 4,189.74 3,852.80 3,674.61 50.33 0.2202 292,188,076
2025-06-16 55.96 195.8002 190.1588 5.6414 4,189.71 3,841.37 3,665.95 51.30 0.2476 292,248,317
2025-06-13 57.09 215.4648 188.7484 26.7164 4,181.26 3,826.84 3,655.80 52.05 0.2689 292,289,376
2025-06-12 77.06 234.3754 182.0693 52.3061 4,168.76 3,810.80 3,644.97 52.49 0.2939 292,421,003
2025-06-11 72.93 212.8486 168.9928 43.8558 4,111.27 3,780.15 3,626.99 50.87 0.2879 292,317,243
2025-06-10 71.96 202.1311 158.0288 44.1023 4,068.24 3,755.07 3,611.98 49.13 0.2888 292,276,261
2025-06-09 70.51 189.5844 147.0033 42.5811 4,024.90 3,730.50 3,597.39 47.49 0.2914 292,222,397
2025-06-05 74.72 176.9216 136.3580 40.5636 3,983.31 3,707.12 3,583.56 45.46 0.2839 292,272,767
2025-06-04 71.56 151.0587 126.2171 24.8416 3,929.97 3,680.58 3,568.33 43.39 0.2587 292,197,857
2025-06-02 63.57 130.1055 120.0067 10.0988 3,885.76 3,657.89 3,555.19 41.15 0.2478 291,513,188
2025-05-30 60.25 128.4510 117.4820 10.9690 3,864.79 3,643.41 3,546.29 40.31 0.2540 291,449,295
2025-05-29 60.25 133.1255 114.7397 18.3857 3,850.55 3,631.33 3,538.66 40.13 0.2556 291,449,295
2025-05-28 60.25 137.1554 110.1433 27.0121 3,834.82 3,618.83 3,530.91 39.92 0.2526 291,449,295
2025-05-27 58.65 140.3040 103.3903 36.9137 3,817.44 3,605.91 3,523.03 39.27 0.2479 291,413,155
2025-05-26 69.30 146.8638 94.1619 52.7020 3,802.96 3,594.07 3,515.77 38.52 0.2438 291,475,133
2025-05-23 66.88 134.2640 80.9864 53.2776 3,767.48 3,575.57 3,505.27 36.41 0.2243 291,405,460
2025-05-22 68.44 124.3746 67.6670 56.7076 3,736.69 3,559.15 3,495.95 34.34 0.2109 291,493,909
2025-05-21 72.54 107.3975 53.4901 53.9074 3,700.02 3,541.32 3,486.05 31.94 0.1918 291,564,142

이 종목 관련 커뮤니티 글

아직 글이 없습니다.