KOSDAQ
섹터: - · 업종: -
상장일: - / 업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 1,525
전일대비: -64 (-4.03%)

📊 다음날 상승 확률 분석

본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.

75%
상승 확률
25%
하락 확률
유사 패턴 발생 수: 4회 · 평균 다음날 수익률: +2.13%

최근 120일 기술지표

날짜RSI14MACDSIGNALHist EMA20EMA60EMA120 ADXBBWOBV
2025-11-14 57.59 50.9385 35.3887 15.5497 1,434.84 1,394.19 1,469.63 30.72 0.3613 518,198,507
2025-11-13 62.79 49.3382 31.5013 17.8369 1,425.35 1,389.76 1,468.70 29.09 0.3592 519,586,728
2025-11-12 56.66 40.0617 27.0421 13.0196 1,408.12 1,383.00 1,466.68 27.34 0.3405 514,344,704
2025-11-11 55.06 38.6351 23.7872 14.8480 1,400.45 1,379.68 1,466.44 26.42 0.3369 513,215,212
2025-11-10 51.77 38.7978 20.0752 18.7226 1,394.60 1,377.09 1,466.61 25.56 0.3344 511,547,894
2025-11-07 56.88 43.5320 15.3945 28.1375 1,393.40 1,376.11 1,467.63 24.64 0.3338 514,161,082
2025-11-06 69.04 42.2214 8.3601 33.8612 1,385.13 1,372.86 1,467.56 22.88 0.3273 516,615,042
2025-11-05 74.77 27.0035 -0.1052 27.1087 1,362.62 1,365.20 1,465.35 19.49 0.2874 521,735,225
2025-11-04 71.45 2.1981 -6.8823 9.0804 1,332.58 1,355.61 1,462.28 15.49 0.2045 492,993,885
2025-11-03 28.65 -21.9601 -9.1524 -12.8076 1,307.16 1,348.21 1,460.40 13.15 0.1220 481,196,857
2025-10-31 30.90 -15.5152 -5.9505 -9.5647 1,317.29 1,352.86 1,464.59 11.74 0.1004 481,716,597
2025-10-30 40.76 -8.9981 -3.5594 -5.4388 1,326.47 1,357.03 1,468.54 10.45 0.0737 482,492,717
2025-10-29 41.95 -6.9636 -2.1997 -4.7640 1,330.00 1,359.20 1,471.49 11.07 0.0674 482,963,427
2025-10-28 43.51 -4.8765 -1.0087 -3.8678 1,333.26 1,361.24 1,474.39 11.72 0.0641 483,308,500
2025-10-27 45.90 -2.9562 -0.0417 -2.9144 1,336.02 1,363.07 1,477.20 12.59 0.0600 483,581,710
2025-10-24 50.39 -1.6839 0.6869 -2.3708 1,337.82 1,364.57 1,479.86 12.69 0.0601 484,164,160
2025-10-23 45.95 -2.1738 1.2796 -3.4533 1,337.59 1,365.40 1,482.21 12.79 0.0635 483,788,235
2025-10-22 49.64 -0.8328 2.1429 -2.9757 1,339.33 1,366.91 1,484.92 13.53 0.0623 484,126,349
2025-10-21 50.30 -0.8401 2.8868 -3.7270 1,339.47 1,367.89 1,487.39 14.33 0.0628 484,382,558
2025-10-20 47.02 -1.1426 3.8186 -4.9612 1,339.31 1,368.80 1,489.85 14.83 0.0629 483,707,128
2025-10-17 43.80 0.0151 5.0589 -5.0437 1,340.71 1,370.25 1,492.60 15.37 0.0607 483,288,950
2025-10-16 45.83 2.9181 6.3198 -3.4017 1,343.73 1,372.22 1,495.64 16.04 0.0581 483,496,789
2025-10-15 46.93 5.4609 7.1702 -1.7094 1,345.92 1,373.89 1,498.54 17.03 0.0590 483,581,468
2025-10-14 47.82 8.0161 7.5976 0.4185 1,347.70 1,375.41 1,501.39 18.25 0.0634 483,683,270
2025-10-13 58.29 10.6517 7.4930 3.1588 1,349.14 1,376.82 1,504.20 18.99 0.0682 484,218,686
2025-10-10 53.47 8.6681 6.7033 1.9649 1,345.37 1,376.54 1,506.20 19.79 0.0670 483,793,072
2025-10-02 55.77 8.6575 6.2120 2.4455 1,343.93 1,377.13 1,508.68 19.82 0.0667 484,254,207
2025-10-01 50.42 7.4999 5.6007 1.8992 1,341.29 1,377.41 1,511.03 20.41 0.0684 483,810,380
2025-09-30 52.61 8.6623 5.1259 3.5364 1,341.22 1,378.61 1,513.87 21.06 0.0747 484,099,306
2025-09-29 59.30 9.0018 4.2418 4.7601 1,340.08 1,379.51 1,516.59 21.06 0.0821 484,588,018
2025-09-26 54.50 6.4533 3.0517 3.4016 1,335.88 1,379.50 1,518.88 21.06 0.0966 484,245,207
2025-09-25 51.98 5.6521 2.2014 3.4507 1,333.87 1,380.33 1,521.64 21.07 0.1101 483,299,402
2025-09-24 45.15 5.7690 1.3387 4.4303 1,332.91 1,381.59 1,524.64 21.99 0.1181 483,028,384
2025-09-23 51.75 8.7870 0.2311 8.5559 1,334.90 1,383.88 1,528.18 23.10 0.1275 483,224,577
2025-09-22 58.88 9.6604 -1.9079 11.5683 1,334.15 1,385.30 1,531.31 24.10 0.1356 483,402,995
2025-09-19 61.72 8.0893 -4.8000 12.8892 1,330.69 1,385.92 1,534.07 23.84 0.1369 483,563,400
2025-09-18 59.50 5.0498 -8.0223 13.0721 1,325.92 1,386.26 1,536.73 23.55 0.1324 483,114,105
2025-09-17 59.30 2.2170 -11.2903 13.5072 1,321.81 1,386.98 1,539.61 22.69 0.1251 482,961,097
2025-09-16 58.54 -1.3292 -14.6671 13.3379 1,317.36 1,387.76 1,542.56 22.16 0.1160 482,892,011
2025-09-15 57.25 -5.4289 -18.0015 12.5727 1,312.88 1,388.70 1,545.63 21.23 0.1062 482,656,911
2025-09-12 50.96 -9.8698 -21.1447 11.2749 1,308.65 1,389.91 1,548.87 20.69 0.0975 482,527,290
2025-09-11 50.31 -12.2381 -23.9635 11.7254 1,307.25 1,392.21 1,552.68 20.73 0.1130 482,439,200
2025-09-10 48.38 -14.7774 -26.8948 12.1174 1,306.01 1,394.70 1,556.61 20.88 0.1223 482,345,337
2025-09-09 48.17 -16.8873 -29.9241 13.0369 1,305.59 1,397.57 1,560.75 21.15 0.1230 482,242,264
2025-09-08 49.46 -19.2327 -33.1833 13.9506 1,305.23 1,400.57 1,564.99 21.41 0.1226 482,358,908
2025-09-05 57.19 -22.6594 -36.6710 14.0116 1,304.10 1,403.44 1,569.17 21.36 0.1215 482,652,658
2025-09-04 48.78 -30.5725 -40.1739 9.6014 1,298.85 1,405.11 1,572.79 21.31 0.1147 482,212,661
2025-09-03 45.55 -35.8497 -42.5742 6.7245 1,297.57 1,408.30 1,577.19 22.85 0.1222 482,115,299
2025-09-02 43.17 -40.6384 -44.2554 3.6170 1,297.63 1,412.07 1,581.90 23.89 0.1310 482,013,940
2025-09-01 31.83 -45.1412 -45.1596 0.0184 1,298.75 1,416.31 1,586.85 24.53 0.1358 481,912,702
2025-08-29 31.83 -46.0573 -45.1642 -0.8931 1,304.30 1,422.09 1,592.58 25.22 0.1336 481,912,702
2025-08-28 33.52 -46.5567 -44.9409 -1.6158 1,310.43 1,428.06 1,598.41 25.35 0.1363 481,992,652
2025-08-27 30.97 -47.7387 -44.5370 -3.2017 1,315.95 1,433.82 1,604.13 25.17 0.1406 481,917,591
2025-08-26 29.58 -47.6366 -43.7366 -3.9000 1,323.00 1,440.09 1,610.09 24.53 0.1399 481,789,379
2025-08-25 30.15 -46.3043 -42.7616 -3.5427 1,331.32 1,446.73 1,616.25 23.96 0.1387 481,852,921
2025-08-22 30.91 -44.4393 -41.8759 -2.5635 1,339.98 1,453.44 1,622.42 23.57 0.1402 481,985,363
2025-08-21 34.27 -42.1253 -41.2350 -0.8903 1,348.82 1,460.13 1,628.58 22.53 0.1392 482,180,160
2025-08-20 35.25 -41.5118 -41.0124 -0.4994 1,355.54 1,466.06 1,634.35 21.94 0.1467 482,267,186
2025-08-19 33.48 -40.9395 -40.8876 -0.0519 1,362.12 1,471.93 1,640.09 21.05 0.1493 482,065,423
2025-08-18 36.24 -38.7990 -40.8746 2.0756 1,370.24 1,478.27 1,646.06 21.01 0.1472 482,198,023
2025-08-14 46.43 -37.9462 -41.3935 3.4473 1,376.69 1,484.01 1,651.72 21.33 0.1592 482,478,537
2025-08-13 43.66 -43.3313 -42.2553 -1.0760 1,376.55 1,487.60 1,656.32 22.73 0.1765 482,303,924
2025-08-12 31.81 -48.2506 -41.9863 -6.2643 1,377.77 1,491.76 1,661.22 23.41 0.1827 482,052,544
2025-08-11 21.35 -49.0423 -40.4202 -8.6220 1,384.06 1,497.65 1,666.99 22.78 0.1811 481,874,753
2025-08-08 22.44 -46.0811 -38.2647 -7.8164 1,394.38 1,504.82 1,673.39 20.87 0.1687 482,184,017
2025-08-07 24.46 -42.7514 -36.3106 -6.4408 1,404.63 1,511.86 1,679.72 20.03 0.1529 482,543,033
2025-08-06 29.53 -39.8141 -34.7004 -5.1137 1,413.96 1,518.50 1,685.83 19.69 0.1385 482,674,625
2025-08-05 30.58 -39.4569 -33.4220 -6.0349 1,420.16 1,524.05 1,691.39 20.02 0.1303 482,729,634
2025-08-04 26.40 -39.1398 -31.9133 -7.2265 1,426.29 1,529.54 1,696.93 18.95 0.1228 482,666,070
2025-08-01 24.28 -36.9439 -30.1067 -6.8372 1,434.32 1,535.63 1,702.76 16.94 0.1104 482,528,935
2025-07-31 28.92 -32.9928 -28.3974 -4.5954 1,443.82 1,542.12 1,708.79 15.19 0.0932 482,722,226
2025-07-30 30.26 -31.1354 -27.2485 -3.8869 1,450.54 1,547.62 1,714.31 14.13 0.0853 482,851,446
2025-07-29 30.26 -29.2282 -26.2768 -2.9514 1,457.02 1,552.99 1,719.78 12.98 0.0777 482,851,446
2025-07-28 33.06 -26.3687 -25.5390 -0.8297 1,464.18 1,558.55 1,725.34 12.08 0.0671 483,041,321
2025-07-25 36.70 -24.2699 -25.3315 1.0616 1,470.09 1,563.66 1,730.67 11.45 0.0602 483,303,671
2025-07-24 37.05 -23.4782 -25.5969 2.1188 1,474.31 1,568.19 1,735.72 12.09 0.0591 483,374,308
2025-07-23 40.79 -22.3297 -26.1266 3.7969 1,478.77 1,572.80 1,740.83 12.36 0.0586 483,513,905
2025-07-22 38.31 -22.6773 -27.0758 4.3986 1,481.48 1,576.86 1,745.67 12.69 0.0602 483,418,326
2025-07-21 38.81 -21.8747 -28.1755 6.3008 1,485.43 1,581.37 1,750.74 13.21 0.0611 483,537,021
2025-07-18 48.45 -20.8375 -29.7507 8.9132 1,489.47 1,585.92 1,755.84 13.90 0.0794 483,734,946
2025-07-17 50.84 -24.1997 -31.9790 7.7793 1,488.78 1,588.97 1,760.21 14.30 0.1091 483,889,069
2025-07-16 42.08 -29.1573 -33.9238 4.7665 1,486.97 1,591.78 1,764.48 14.72 0.1284 483,599,068
2025-07-15 42.29 -31.7009 -35.1154 3.4145 1,488.44 1,595.81 1,769.38 15.33 0.1320 483,684,392
2025-07-14 42.49 -34.5882 -35.9691 1.3809 1,489.96 1,599.94 1,774.34 16.51 0.1390 483,793,207
2025-07-11 38.46 -37.8721 -36.3143 -1.5578 1,491.54 1,604.18 1,779.38 17.78 0.1456 483,611,581
2025-07-10 37.92 -39.9854 -35.9249 -4.0606 1,494.86 1,609.06 1,784.74 18.98 0.1593 483,309,347
2025-07-09 28.97 -41.8976 -34.9097 -6.9878 1,498.74 1,614.18 1,790.23 19.13 0.1747 483,169,317
2025-07-08 27.72 -40.5724 -33.1628 -7.4096 1,506.29 1,620.53 1,796.34 18.55 0.1733 483,024,495
2025-07-07 30.32 -37.8835 -31.3104 -6.5731 1,515.06 1,627.22 1,802.61 18.00 0.1654 483,284,623
2025-07-04 32.76 -36.0387 -29.6671 -6.3716 1,522.53 1,633.44 1,808.64 17.70 0.1559 483,431,954
2025-07-03 34.48 -34.9926 -28.0742 -6.9184 1,528.91 1,639.25 1,814.47 18.07 0.1481 483,605,586
2025-07-02 34.62 -34.3702 -26.3446 -8.0256 1,534.69 1,644.85 1,820.19 18.79 0.1413 483,747,368
2025-07-01 33.87 -33.1777 -24.3382 -8.8395 1,540.97 1,650.61 1,825.99 19.22 0.1336 483,609,299
2025-06-30 34.24 -30.8675 -22.1283 -8.7392 1,548.23 1,656.66 1,831.94 19.92 0.1240 483,876,137
2025-06-27 35.66 -27.7755 -19.9435 -7.8320 1,555.94 1,662.82 1,837.94 20.28 0.1135 484,139,195
2025-06-26 36.61 -24.6467 -17.9855 -6.6612 1,563.19 1,668.78 1,843.84 20.82 0.1040 484,320,429
2025-06-25 36.42 -21.1092 -16.3202 -4.7890 1,570.37 1,674.67 1,849.70 21.34 0.0972 484,048,392
2025-06-24 37.16 -16.1853 -15.1230 -1.0623 1,578.41 1,680.79 1,855.68 22.41 0.0892 484,511,501
2025-06-23 44.55 -10.3779 -14.8574 4.4795 1,586.56 1,686.89 1,861.64 23.84 0.0827 485,094,510
2025-06-20 51.21 -9.0254 -15.9773 6.9518 1,589.15 1,691.12 1,866.68 24.42 0.0833 485,366,442
2025-06-19 50.41 -11.5462 -17.7152 6.1690 1,587.48 1,694.04 1,871.07 24.37 0.0821 484,861,415
2025-06-18 40.20 -14.0865 -19.2575 5.1710 1,586.16 1,697.23 1,875.63 24.30 0.0810 483,995,745
2025-06-17 44.12 -11.4221 -20.5502 9.1281 1,590.60 1,702.42 1,881.20 25.72 0.0797 484,195,339
2025-06-16 45.06 -10.5026 -22.8322 12.3296 1,592.76 1,706.91 1,886.43 27.44 0.0820 484,286,520
2025-06-13 53.74 -9.7871 -25.9146 16.1275 1,594.53 1,711.35 1,891.65 28.82 0.0863 484,525,485
2025-06-12 59.15 -13.7206 -29.9465 16.2259 1,591.32 1,714.28 1,896.13 29.46 0.0850 484,722,138
2025-06-11 53.41 -21.0870 -34.0030 12.9160 1,585.14 1,716.46 1,900.27 30.20 0.0772 484,515,759
2025-06-10 50.68 -26.8226 -37.2320 10.4094 1,581.79 1,719.83 1,905.03 31.93 0.0802 484,353,262
2025-06-09 42.39 -32.3276 -39.8344 7.5068 1,579.56 1,723.79 1,910.11 34.36 0.0990 484,119,433
2025-06-05 41.40 -35.1165 -41.7111 6.5946 1,580.99 1,729.14 1,915.89 35.18 0.1133 483,972,282
2025-06-04 36.33 -37.7581 -43.3597 5.6016 1,582.98 1,734.80 1,921.84 36.14 0.1251 483,855,454
2025-06-02 38.34 -38.5442 -44.7601 6.2159 1,587.30 1,741.34 1,928.22 36.87 0.1293 483,993,731
2025-05-30 40.74 -40.3105 -46.3141 6.0036 1,590.70 1,747.65 1,934.49 37.86 0.1292 484,115,983
2025-05-29 42.56 -43.5059 -47.8150 4.3091 1,592.88 1,753.68 1,940.62 38.93 0.1315 484,223,866
2025-05-28 35.79 -48.0716 -48.8923 0.8207 1,594.13 1,759.53 1,946.66 39.73 0.1331 484,057,589
2025-05-27 30.04 -50.3490 -49.0974 -1.2515 1,598.46 1,766.53 1,953.28 40.59 0.1311 483,838,659
2025-05-26 30.16 -50.3851 -48.7845 -1.6006 1,605.45 1,774.48 1,960.36 39.78 0.1236 483,988,469
2025-05-23 29.64 -49.8003 -48.3844 -1.4159 1,613.08 1,782.67 1,967.54 39.12 0.1154 483,846,836
2025-05-22 32.07 -48.1258 -48.0304 -0.0954 1,621.72 1,791.20 1,974.88 38.45 0.1033 483,966,165
2025-05-21 31.84 -47.5285 -48.0066 0.4780 1,628.95 1,799.27 1,981.97 37.94 0.0953 483,776,757

이 종목 관련 커뮤니티 글

아직 글이 없습니다.