HD현대일렉트릭 (267260)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 824,000
전일대비: -42000 (-4.85%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
77.8%
상승 확률
22.2%
하락 확률
유사 패턴 발생 수: 18회
· 평균 다음날 수익률: +0.95%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 55.52 | 52,148.0080 | 63,640.8191 | -11,492.8111 | 814,653.76 | 687,357.98 | 588,073.38 | 49.08 | 0.3581 | 65,237,496 |
| 2025-11-13 | 62.86 | 58,263.1439 | 66,514.0219 | -8,250.8780 | 813,669.94 | 682,726.05 | 584,108.23 | 51.03 | 0.3993 | 65,418,001 |
| 2025-11-12 | 60.80 | 60,944.4534 | 68,576.7414 | -7,632.2880 | 808,161.51 | 676,513.37 | 579,370.55 | 52.54 | 0.4242 | 65,242,897 |
| 2025-11-11 | 62.96 | 65,313.0419 | 70,484.8134 | -5,171.7715 | 803,967.99 | 670,700.27 | 574,855.77 | 54.56 | 0.4527 | 65,433,613 |
| 2025-11-10 | 62.65 | 68,717.1234 | 71,777.7563 | -3,060.6329 | 798,069.88 | 664,283.33 | 570,063.43 | 56.29 | 0.4824 | 65,210,071 |
| 2025-11-07 | 58.48 | 72,367.9019 | 72,542.9145 | -175.0126 | 791,866.71 | 657,750.56 | 565,240.96 | 58.62 | 0.5001 | 65,005,712 |
| 2025-11-06 | 68.93 | 79,945.9078 | 72,586.6676 | 7,359.2402 | 789,115.84 | 652,318.37 | 560,992.91 | 61.19 | 0.5205 | 65,382,849 |
| 2025-11-05 | 68.29 | 82,651.7132 | 70,746.8576 | 11,904.8556 | 780,075.40 | 644,769.84 | 555,715.48 | 62.33 | 0.5393 | 65,113,604 |
| 2025-11-04 | 79.22 | 85,615.8253 | 67,770.6437 | 17,845.1816 | 770,820.18 | 637,202.72 | 550,467.00 | 63.72 | 0.5637 | 65,599,716 |
| 2025-11-03 | 87.27 | 83,062.8800 | 63,309.3483 | 19,753.5317 | 755,327.57 | 627,684.17 | 544,289.98 | 61.75 | 0.5657 | 65,924,221 |
| 2025-10-31 | 83.24 | 75,439.8424 | 58,370.9654 | 17,068.8770 | 734,940.99 | 616,792.11 | 537,488.13 | 59.65 | 0.5345 | 65,661,132 |
| 2025-10-30 | 88.16 | 72,656.4041 | 54,103.7461 | 18,552.6580 | 720,724.26 | 608,208.79 | 531,899.69 | 57.60 | 0.5309 | 65,845,853 |
| 2025-10-29 | 86.53 | 66,519.6314 | 49,465.5816 | 17,054.0498 | 703,432.07 | 598,826.03 | 525,965.24 | 55.39 | 0.4950 | 65,635,895 |
| 2025-10-28 | 85.82 | 61,079.3197 | 45,202.0692 | 15,877.2505 | 687,793.34 | 590,243.87 | 520,485.66 | 53.21 | 0.4596 | 65,448,794 |
| 2025-10-27 | 84.72 | 54,570.7136 | 41,232.7565 | 13,337.9570 | 671,876.85 | 581,811.45 | 515,132.48 | 51.03 | 0.4108 | 65,250,381 |
| 2025-10-24 | 82.00 | 47,404.1550 | 37,898.2673 | 9,505.8877 | 656,284.94 | 573,737.27 | 510,008.65 | 48.73 | 0.3560 | 65,009,109 |
| 2025-10-23 | 79.06 | 41,640.2325 | 35,521.7954 | 6,118.4371 | 643,262.31 | 566,745.31 | 505,470.98 | 46.58 | 0.3117 | 64,754,508 |
| 2025-10-22 | 71.41 | 37,139.5135 | 33,992.1861 | 3,147.3274 | 632,447.81 | 560,668.88 | 501,428.48 | 44.67 | 0.2730 | 64,350,305 |
| 2025-10-21 | 70.05 | 36,963.8392 | 33,205.3542 | 3,758.4850 | 626,810.74 | 556,420.37 | 498,326.44 | 43.74 | 0.2650 | 64,261,604 |
| 2025-10-20 | 71.23 | 37,016.5046 | 32,265.7330 | 4,750.7716 | 621,422.40 | 552,299.02 | 495,306.71 | 42.56 | 0.2553 | 64,380,780 |
| 2025-10-17 | 68.97 | 36,239.8483 | 31,078.0400 | 5,161.8083 | 615,151.07 | 547,936.28 | 492,185.82 | 41.62 | 0.2401 | 64,279,990 |
| 2025-10-16 | 76.10 | 36,146.8820 | 29,787.5880 | 6,359.2940 | 609,693.29 | 543,900.22 | 489,247.76 | 40.61 | 0.2281 | 64,381,882 |
| 2025-10-15 | 73.72 | 33,669.7230 | 28,197.7645 | 5,471.9585 | 601,766.27 | 539,117.18 | 485,957.81 | 39.52 | 0.2008 | 64,248,904 |
| 2025-10-14 | 70.51 | 31,749.1351 | 26,829.7748 | 4,919.3602 | 594,794.29 | 534,748.27 | 482,898.28 | 38.66 | 0.1868 | 64,037,544 |
| 2025-10-13 | 78.52 | 30,872.3245 | 25,599.9348 | 5,272.3897 | 589,193.69 | 530,909.23 | 480,123.46 | 37.72 | 0.2089 | 64,208,407 |
| 2025-10-10 | 77.74 | 27,471.4161 | 24,281.8374 | 3,189.5787 | 581,108.82 | 526,329.88 | 476,999.48 | 36.00 | 0.2125 | 64,041,437 |
| 2025-10-02 | 72.26 | 23,341.9451 | 23,484.4427 | -142.4976 | 572,804.48 | 521,798.69 | 473,923.85 | 34.28 | 0.2019 | 63,850,890 |
| 2025-10-01 | 65.78 | 21,295.3557 | 23,520.0671 | -2,224.7114 | 567,310.22 | 518,300.34 | 471,384.75 | 33.31 | 0.2263 | 63,630,467 |
| 2025-09-30 | 61.77 | 21,326.1400 | 24,076.2449 | -2,750.1049 | 564,290.24 | 515,666.45 | 469,290.38 | 33.13 | 0.2476 | 63,549,614 |
| 2025-09-29 | 60.55 | 22,480.6881 | 24,763.7712 | -2,283.0830 | 562,426.06 | 513,417.85 | 467,396.10 | 33.43 | 0.2710 | 63,430,872 |
| 2025-09-26 | 57.72 | 24,034.5923 | 25,334.5419 | -1,299.9497 | 560,786.70 | 511,228.63 | 465,537.21 | 34.14 | 0.2950 | 63,333,861 |
| 2025-09-25 | 66.59 | 26,584.7086 | 25,659.5293 | 925.1792 | 559,922.14 | 509,270.28 | 463,798.34 | 34.91 | 0.3128 | 63,502,692 |
| 2025-09-24 | 67.12 | 27,620.1704 | 25,428.2345 | 2,191.9359 | 557,071.84 | 506,635.37 | 461,727.72 | 34.01 | 0.3232 | 63,593,057 |
| 2025-09-23 | 70.25 | 28,438.2301 | 24,880.2506 | 3,557.9795 | 553,816.24 | 503,877.25 | 459,605.50 | 32.69 | 0.3286 | 63,721,327 |
| 2025-09-22 | 68.19 | 28,457.8156 | 23,990.7557 | 4,467.0599 | 549,586.37 | 500,822.24 | 457,346.77 | 30.91 | 0.3266 | 63,586,364 |
| 2025-09-19 | 67.49 | 28,985.2456 | 22,873.9907 | 6,111.2549 | 545,858.62 | 497,968.76 | 455,201.33 | 29.72 | 0.3251 | 63,477,693 |
| 2025-09-18 | 73.48 | 29,542.2892 | 21,346.1770 | 8,196.1122 | 542,054.26 | 495,120.24 | 453,070.26 | 28.64 | 0.3250 | 63,661,590 |
| 2025-09-17 | 72.34 | 28,601.7550 | 19,297.1489 | 9,304.6061 | 536,586.29 | 491,768.38 | 450,701.70 | 26.25 | 0.3297 | 63,551,354 |
| 2025-09-16 | 75.35 | 27,596.1750 | 16,970.9974 | 10,625.1776 | 531,174.32 | 488,506.30 | 448,394.16 | 23.68 | 0.3374 | 63,671,422 |
| 2025-09-15 | 75.35 | 25,300.3813 | 14,314.7030 | 10,985.6783 | 524,561.09 | 484,930.24 | 445,947.01 | 21.08 | 0.3243 | 63,671,422 |
| 2025-09-12 | 75.80 | 22,002.1081 | 11,568.2835 | 10,433.8246 | 517,251.73 | 481,232.96 | 443,458.72 | 18.27 | 0.3006 | 63,789,097 |
| 2025-09-11 | 74.37 | 17,370.4633 | 8,959.8273 | 8,410.6360 | 509,067.71 | 477,376.45 | 440,911.81 | 15.34 | 0.2525 | 63,647,655 |
| 2025-09-10 | 70.29 | 12,224.3208 | 6,857.1683 | 5,367.1524 | 501,074.83 | 473,728.19 | 438,490.16 | 12.60 | 0.1962 | 63,335,850 |
| 2025-09-09 | 59.85 | 8,023.6179 | 5,515.3802 | 2,508.2377 | 494,872.18 | 470,803.72 | 436,447.98 | 10.39 | 0.1546 | 62,973,379 |
| 2025-09-08 | 57.65 | 7,025.2863 | 4,888.3208 | 2,136.9655 | 492,648.20 | 469,271.65 | 435,110.97 | 10.05 | 0.1470 | 62,855,534 |
| 2025-09-05 | 61.21 | 6,361.5934 | 4,354.0794 | 2,007.5140 | 490,926.96 | 467,924.92 | 433,869.13 | 9.75 | 0.1416 | 62,947,097 |
| 2025-09-04 | 53.15 | 4,607.4023 | 3,852.2009 | 755.2013 | 488,182.43 | 466,261.36 | 432,471.98 | 9.43 | 0.1331 | 62,741,126 |
| 2025-09-03 | 56.80 | 4,745.0361 | 3,663.4006 | 1,081.6355 | 487,675.32 | 465,354.97 | 431,454.70 | 10.08 | 0.1379 | 62,839,637 |
| 2025-09-02 | 54.44 | 4,037.1427 | 3,392.9917 | 644.1510 | 486,272.72 | 464,146.66 | 430,285.87 | 10.71 | 0.1390 | 62,738,373 |
| 2025-09-01 | 51.60 | 3,736.7094 | 3,231.9540 | 504.7554 | 485,406.69 | 463,117.73 | 429,206.64 | 11.40 | 0.1389 | 62,665,003 |
| 2025-08-29 | 53.89 | 4,062.5316 | 3,105.7651 | 956.7665 | 485,238.97 | 462,308.17 | 428,235.32 | 11.82 | 0.1390 | 62,725,554 |
| 2025-08-28 | 54.50 | 3,859.3077 | 2,866.5735 | 992.7342 | 484,474.65 | 461,284.71 | 427,155.25 | 12.70 | 0.1410 | 62,816,990 |
| 2025-08-27 | 55.47 | 3,391.0576 | 2,618.3899 | 772.6676 | 483,471.99 | 460,175.72 | 426,031.80 | 13.34 | 0.1416 | 62,887,800 |
| 2025-08-26 | 57.17 | 2,489.5302 | 2,425.2230 | 64.3071 | 482,100.62 | 458,944.39 | 424,847.47 | 14.26 | 0.1413 | 62,971,820 |
| 2025-08-25 | 56.90 | 844.4602 | 2,409.1463 | -1,564.6861 | 480,111.21 | 457,518.77 | 423,567.59 | 15.21 | 0.1390 | 62,807,376 |
| 2025-08-22 | 54.18 | -1,165.7122 | 2,800.3178 | -3,966.0300 | 478,017.65 | 456,078.73 | 422,283.01 | 16.35 | 0.1368 | 62,671,750 |
| 2025-08-21 | 43.82 | -2,696.2855 | 3,791.8253 | -6,488.1108 | 476,756.35 | 454,928.86 | 421,144.91 | 17.44 | 0.1371 | 62,349,723 |
| 2025-08-20 | 38.94 | -1,403.3622 | 5,413.8530 | -6,817.2151 | 478,678.07 | 454,807.80 | 420,517.10 | 16.68 | 0.1275 | 62,224,097 |
| 2025-08-19 | 42.83 | 1,489.1089 | 7,118.1568 | -5,629.0479 | 482,065.24 | 455,089.42 | 420,080.41 | 14.86 | 0.1088 | 62,442,781 |
| 2025-08-18 | 42.83 | 3,784.7485 | 8,525.4187 | -4,740.6702 | 484,387.89 | 454,922.96 | 419,409.49 | 13.79 | 0.0956 | 62,442,781 |
| 2025-08-14 | 51.94 | 6,659.7686 | 9,710.5863 | -3,050.8176 | 486,955.04 | 454,750.86 | 418,727.30 | 12.83 | 0.0792 | 62,712,934 |
| 2025-08-13 | 51.94 | 7,432.4704 | 10,473.2907 | -3,040.8203 | 486,897.68 | 453,640.72 | 417,571.45 | 12.66 | 0.0834 | 62,712,934 |
| 2025-08-12 | 46.99 | 8,310.6101 | 11,233.4957 | -2,922.8857 | 486,834.27 | 452,492.95 | 416,396.18 | 12.56 | 0.0843 | 62,612,910 |
| 2025-08-11 | 56.21 | 10,736.0086 | 11,964.2172 | -1,228.2085 | 488,237.88 | 451,780.85 | 415,436.46 | 12.46 | 0.0840 | 62,819,267 |
| 2025-08-08 | 53.19 | 11,231.9027 | 12,271.2693 | -1,039.3666 | 487,262.92 | 450,231.04 | 414,057.24 | 13.35 | 0.1086 | 62,706,017 |
| 2025-08-07 | 58.97 | 12,566.9252 | 12,531.1109 | 35.8143 | 487,080.07 | 448,916.84 | 412,797.69 | 14.32 | 0.1357 | 62,858,656 |
| 2025-08-06 | 61.35 | 12,764.4714 | 12,522.1574 | 242.3140 | 485,509.55 | 447,117.41 | 411,298.50 | 14.47 | 0.1397 | 62,981,101 |
| 2025-08-05 | 60.46 | 12,321.8562 | 12,461.5789 | -139.7226 | 483,247.40 | 445,087.49 | 409,690.07 | 15.10 | 0.1435 | 62,846,757 |
| 2025-08-04 | 57.43 | 11,883.1459 | 12,496.5095 | -613.3636 | 481,062.91 | 443,090.46 | 408,105.03 | 15.39 | 0.1463 | 62,674,501 |
| 2025-08-01 | 54.17 | 12,168.5280 | 12,649.8504 | -481.3224 | 479,701.12 | 441,364.71 | 406,661.41 | 16.40 | 0.1614 | 62,536,230 |
| 2025-07-31 | 61.62 | 13,373.9644 | 12,770.1810 | 603.7834 | 479,248.60 | 439,919.45 | 405,361.60 | 17.15 | 0.1793 | 62,785,679 |
| 2025-07-30 | 60.43 | 12,987.1002 | 12,619.2352 | 367.8650 | 476,958.98 | 437,848.92 | 403,754.24 | 17.14 | 0.1739 | 62,600,276 |
| 2025-07-29 | 59.85 | 12,711.6901 | 12,527.2689 | 184.4212 | 474,849.40 | 435,843.80 | 402,187.08 | 17.53 | 0.1696 | 62,473,914 |
| 2025-07-28 | 58.15 | 12,378.9058 | 12,481.1636 | -102.2578 | 472,728.28 | 433,838.51 | 400,627.20 | 18.02 | 0.1779 | 62,314,408 |
| 2025-07-25 | 58.15 | 12,385.0043 | 12,506.7281 | -121.7238 | 471,015.47 | 431,968.63 | 399,141.94 | 18.13 | 0.1873 | 62,314,408 |
| 2025-07-24 | 59.23 | 12,212.6427 | 12,537.1590 | -324.5163 | 469,122.36 | 430,035.36 | 397,631.72 | 18.99 | 0.1869 | 62,419,788 |
| 2025-07-23 | 56.07 | 11,509.5536 | 12,618.2881 | -1,108.7345 | 466,714.19 | 427,934.86 | 396,045.70 | 19.90 | 0.1843 | 62,119,389 |
| 2025-07-22 | 52.95 | 11,717.4719 | 12,895.4717 | -1,177.9999 | 465,368.32 | 426,186.89 | 394,643.11 | 20.89 | 0.1898 | 61,627,518 |
| 2025-07-21 | 62.65 | 12,983.3243 | 13,189.9717 | -206.6474 | 465,091.30 | 424,769.50 | 393,410.22 | 22.39 | 0.1904 | 62,110,526 |
| 2025-07-18 | 59.46 | 11,661.0730 | 13,241.6336 | -1,580.5606 | 461,943.01 | 422,388.80 | 391,702.83 | 23.49 | 0.1856 | 61,836,386 |
| 2025-07-17 | 57.71 | 11,076.5112 | 13,636.7737 | -2,560.2625 | 459,779.12 | 420,351.14 | 390,176.83 | 23.95 | 0.1845 | 61,668,379 |
| 2025-07-16 | 60.31 | 10,831.1031 | 14,276.8393 | -3,445.7362 | 458,071.66 | 418,464.73 | 388,734.42 | 24.67 | 0.1844 | 61,841,793 |
| 2025-07-15 | 58.05 | 9,647.6025 | 15,138.2734 | -5,490.6709 | 455,447.62 | 416,277.10 | 387,150.12 | 25.44 | 0.1831 | 61,571,057 |
| 2025-07-14 | 51.36 | 8,913.0603 | 16,510.9411 | -7,597.8808 | 453,494.74 | 414,320.39 | 385,690.46 | 26.83 | 0.1829 | 61,317,741 |
| 2025-07-11 | 48.77 | 10,238.6001 | 18,410.4113 | -8,171.8112 | 453,809.98 | 413,093.96 | 384,601.23 | 28.34 | 0.1809 | 61,138,783 |
| 2025-07-10 | 54.67 | 12,596.0912 | 20,453.3641 | -7,857.2729 | 455,000.50 | 412,097.15 | 383,628.14 | 30.20 | 0.1893 | 61,347,882 |
| 2025-07-09 | 52.22 | 13,640.0731 | 22,417.6824 | -8,777.6092 | 454,474.24 | 410,473.32 | 382,344.58 | 32.16 | 0.2002 | 61,157,753 |
| 2025-07-08 | 51.92 | 15,588.7181 | 24,612.0847 | -9,023.3666 | 454,734.68 | 409,065.64 | 381,173.90 | 34.50 | 0.2195 | 60,968,590 |
| 2025-07-07 | 47.61 | 17,950.9708 | 26,867.9263 | -8,916.9555 | 455,127.81 | 407,644.13 | 380,000.35 | 36.82 | 0.2290 | 60,739,698 |
| 2025-07-04 | 46.01 | 22,130.4138 | 29,097.1652 | -6,966.7514 | 457,036.00 | 406,649.02 | 379,042.37 | 38.73 | 0.2553 | 60,500,016 |
| 2025-07-03 | 52.76 | 27,652.0968 | 30,838.8530 | -3,186.7563 | 459,671.37 | 405,789.66 | 378,152.33 | 41.33 | 0.2872 | 60,852,186 |
| 2025-07-02 | 65.93 | 32,006.6508 | 31,635.5421 | 371.1087 | 460,215.72 | 404,138.47 | 376,869.17 | 43.78 | 0.3263 | 61,369,164 |
| 2025-07-01 | 77.02 | 33,739.0939 | 31,542.7649 | 2,196.3290 | 457,343.69 | 401,312.65 | 375,009.83 | 45.26 | 0.3576 | 61,668,910 |
| 2025-06-30 | 76.84 | 33,372.2981 | 30,993.6827 | 2,378.6154 | 452,011.45 | 397,696.13 | 372,774.70 | 44.56 | 0.3701 | 61,463,126 |
| 2025-06-27 | 73.10 | 32,520.5363 | 30,399.0288 | 2,121.5074 | 446,223.18 | 393,990.91 | 370,518.82 | 43.92 | 0.3717 | 61,133,441 |
| 2025-06-26 | 72.36 | 32,945.8069 | 29,868.6520 | 3,077.1550 | 441,878.25 | 390,821.11 | 368,552.75 | 43.77 | 0.3800 | 60,917,196 |
| 2025-06-25 | 79.99 | 33,365.7589 | 29,099.3632 | 4,266.3956 | 437,444.38 | 387,662.51 | 366,612.46 | 43.63 | 0.3771 | 61,162,231 |
| 2025-06-24 | 77.44 | 32,092.8138 | 28,032.7643 | 4,060.0494 | 431,175.37 | 383,956.15 | 364,421.07 | 41.92 | 0.3606 | 60,919,031 |
| 2025-06-23 | 75.92 | 31,528.5411 | 27,017.7520 | 4,510.7891 | 425,825.41 | 380,632.63 | 362,444.95 | 40.30 | 0.3494 | 60,687,959 |
| 2025-06-20 | 75.14 | 31,164.2724 | 25,890.0547 | 5,274.2177 | 420,754.40 | 377,467.64 | 360,570.08 | 39.12 | 0.3382 | 60,553,366 |
| 2025-06-19 | 76.87 | 30,653.3074 | 24,571.5003 | 6,081.8071 | 415,570.65 | 374,330.95 | 358,730.92 | 37.12 | 0.3283 | 60,713,491 |
| 2025-06-18 | 75.84 | 29,249.8094 | 23,051.0485 | 6,198.7609 | 409,525.46 | 370,986.23 | 356,810.43 | 35.20 | 0.3067 | 60,471,724 |
| 2025-06-17 | 77.71 | 27,643.8928 | 21,501.3583 | 6,142.5346 | 403,475.51 | 367,731.53 | 354,958.50 | 33.21 | 0.2984 | 60,723,928 |
| 2025-06-16 | 75.46 | 24,835.7028 | 19,965.7246 | 4,869.9781 | 396,420.30 | 364,247.85 | 353,016.63 | 31.07 | 0.2615 | 60,368,062 |
| 2025-06-13 | 70.14 | 22,315.6390 | 18,748.2301 | 3,567.4089 | 390,096.12 | 361,120.66 | 351,277.41 | 29.18 | 0.2280 | 60,066,528 |
| 2025-06-12 | 72.34 | 21,472.7120 | 17,856.3779 | 3,616.3341 | 385,895.71 | 358,785.77 | 349,954.35 | 28.07 | 0.2219 | 60,308,170 |
| 2025-06-11 | 68.83 | 19,677.2275 | 16,952.2943 | 2,724.9332 | 380,832.10 | 356,236.13 | 348,541.81 | 26.55 | 0.2144 | 59,989,336 |
| 2025-06-10 | 75.11 | 18,677.5040 | 16,271.0610 | 2,406.4430 | 376,867.05 | 354,125.49 | 347,366.05 | 25.05 | 0.2149 | 60,249,387 |
| 2025-06-09 | 67.95 | 16,009.8205 | 15,669.4503 | 340.3702 | 371,326.74 | 351,570.43 | 345,985.64 | 23.43 | 0.1980 | 59,726,714 |
| 2025-06-05 | 64.15 | 15,324.7434 | 15,584.3577 | -259.6143 | 368,255.88 | 349,911.80 | 345,069.44 | 22.96 | 0.1979 | 59,448,654 |
| 2025-06-04 | 61.58 | 15,398.3397 | 15,649.2613 | -250.9216 | 366,072.28 | 348,586.77 | 344,331.11 | 23.06 | 0.2083 | 59,215,868 |
| 2025-06-02 | 60.06 | 15,981.0267 | 15,711.9917 | 269.0350 | 364,395.68 | 347,454.12 | 343,698.02 | 23.57 | 0.2305 | 58,970,972 |
| 2025-05-30 | 60.62 | 16,899.5687 | 15,644.7330 | 1,254.8358 | 362,963.65 | 346,418.67 | 343,121.51 | 24.76 | 0.2662 | 59,102,761 |
| 2025-05-29 | 62.78 | 17,724.3322 | 15,331.0240 | 2,393.3082 | 361,275.61 | 345,314.21 | 342,518.51 | 25.49 | 0.2859 | 59,310,045 |
| 2025-05-28 | 61.67 | 18,111.9491 | 14,732.6970 | 3,379.2521 | 358,988.83 | 344,036.73 | 341,838.15 | 25.42 | 0.3152 | 59,067,396 |
| 2025-05-27 | 68.75 | 18,699.6064 | 13,887.8840 | 4,811.7224 | 356,829.76 | 342,834.59 | 341,205.18 | 25.43 | 0.3368 | 59,329,908 |
| 2025-05-26 | 67.83 | 17,854.0401 | 12,684.9533 | 5,169.0867 | 353,075.00 | 341,151.01 | 340,343.08 | 24.26 | 0.3484 | 59,219,285 |
| 2025-05-23 | 67.05 | 16,871.4585 | 11,392.6817 | 5,478.7768 | 349,293.42 | 339,529.01 | 339,525.32 | 23.05 | 0.3499 | 59,092,133 |
| 2025-05-22 | 66.68 | 15,677.3786 | 10,022.9875 | 5,654.3912 | 345,429.57 | 337,953.72 | 338,744.23 | 21.96 | 0.3430 | 58,934,064 |
| 2025-05-21 | 64.30 | 14,077.9912 | 8,609.3897 | 5,468.6015 | 341,316.90 | 336,375.88 | 337,975.23 | 20.78 | 0.3174 | 58,585,940 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.