HD현대 (267250)
KOSPI · 기술지표 / 시세 / 커뮤니티 요약
KOSPI
섹터: - · 업종: -
상장일: - /
업데이트: 2025-11-17 15:10:16
기준일: 2025-11-14
종가: 215,000
전일대비: -11000 (-4.87%)
📊 다음날 상승 확률 분석
본 확률은 과거 지표 패턴에 기반한 통계적 계산이며, 실제 투자 판단이나 수익을 보장하지 않습니다.
69.2%
상승 확률
30.8%
하락 확률
유사 패턴 발생 수: 13회
· 평균 다음날 수익률: +0.85%
최근 120일 기술지표
| 날짜 | RSI14 | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX | BBW | OBV |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 60.21 | 14,670.6529 | 14,803.3327 | -132.6798 | 204,127.85 | 174,891.76 | 151,074.62 | 55.89 | 0.3390 | 16,215,141 |
| 2025-11-13 | 68.23 | 15,626.1134 | 14,836.5027 | 789.6107 | 202,983.42 | 173,532.16 | 150,000.25 | 55.92 | 0.3831 | 16,376,171 |
| 2025-11-12 | 67.69 | 15,498.3396 | 14,639.1000 | 859.2396 | 200,560.62 | 171,753.59 | 148,722.94 | 55.16 | 0.4135 | 16,154,472 |
| 2025-11-11 | 65.88 | 15,262.5506 | 14,424.2901 | 838.2605 | 198,040.68 | 169,965.57 | 147,449.38 | 54.45 | 0.4409 | 15,968,652 |
| 2025-11-10 | 66.92 | 15,248.6882 | 14,214.7250 | 1,033.9633 | 195,781.81 | 168,286.44 | 146,238.44 | 53.69 | 0.4708 | 16,160,046 |
| 2025-11-07 | 61.86 | 14,856.4685 | 13,956.2341 | 900.2343 | 193,127.26 | 166,499.54 | 144,981.95 | 52.92 | 0.4832 | 15,914,853 |
| 2025-11-06 | 68.33 | 15,514.3048 | 13,731.1756 | 1,783.1293 | 191,614.34 | 165,109.69 | 143,931.22 | 52.34 | 0.5003 | 16,105,023 |
| 2025-11-05 | 62.93 | 15,211.9169 | 13,285.3932 | 1,926.5237 | 188,994.80 | 163,367.65 | 142,711.58 | 51.50 | 0.4936 | 15,739,995 |
| 2025-11-04 | 69.00 | 15,979.2413 | 12,803.7623 | 3,175.4789 | 187,520.57 | 162,024.18 | 141,698.33 | 50.98 | 0.5056 | 16,066,646 |
| 2025-11-03 | 76.81 | 15,962.5644 | 12,009.8926 | 3,952.6718 | 185,101.68 | 160,380.93 | 140,542.00 | 48.89 | 0.5050 | 16,354,339 |
| 2025-10-31 | 71.96 | 14,843.6414 | 11,021.7246 | 3,821.9168 | 181,533.43 | 158,393.85 | 139,223.38 | 46.82 | 0.4820 | 16,096,044 |
| 2025-10-30 | 77.32 | 14,625.0358 | 10,066.2454 | 4,558.7904 | 179,063.27 | 156,813.98 | 138,117.89 | 44.81 | 0.4777 | 16,297,106 |
| 2025-10-29 | 77.16 | 13,624.1969 | 8,926.5478 | 4,697.6490 | 175,806.77 | 155,011.06 | 136,909.78 | 42.24 | 0.4516 | 15,911,132 |
| 2025-10-28 | 76.40 | 12,199.5014 | 7,752.1356 | 4,447.3658 | 172,260.11 | 153,163.98 | 135,689.78 | 40.13 | 0.4088 | 15,706,875 |
| 2025-10-27 | 81.99 | 10,458.1701 | 6,640.2941 | 3,817.8759 | 168,603.28 | 151,339.03 | 134,491.29 | 37.25 | 0.3507 | 15,958,697 |
| 2025-10-24 | 70.85 | 7,523.4792 | 5,685.8251 | 1,837.6541 | 163,982.58 | 149,265.77 | 133,180.22 | 34.15 | 0.2301 | 15,362,829 |
| 2025-10-23 | 67.12 | 6,814.4959 | 5,226.4116 | 1,588.0843 | 162,128.11 | 148,169.70 | 132,366.44 | 32.30 | 0.2020 | 15,192,188 |
| 2025-10-22 | 74.69 | 6,431.5464 | 4,829.3905 | 1,602.1559 | 160,720.54 | 147,243.25 | 131,641.51 | 30.77 | 0.1846 | 15,331,508 |
| 2025-10-21 | 70.05 | 5,319.7593 | 4,428.8515 | 890.9077 | 158,617.44 | 146,109.12 | 130,816.99 | 29.12 | 0.1434 | 15,177,587 |
| 2025-10-20 | 69.09 | 4,607.3363 | 4,206.1246 | 401.2117 | 157,103.49 | 145,197.57 | 130,108.04 | 27.72 | 0.1199 | 14,972,245 |
| 2025-10-17 | 62.20 | 3,773.5552 | 4,105.8217 | -332.2665 | 155,577.54 | 144,302.57 | 129,410.69 | 26.39 | 0.0997 | 14,754,248 |
| 2025-10-16 | 59.26 | 3,530.0955 | 4,188.8883 | -658.7928 | 154,796.23 | 143,668.76 | 128,846.17 | 25.81 | 0.1092 | 14,558,968 |
| 2025-10-15 | 55.97 | 3,473.4602 | 4,353.5865 | -880.1264 | 154,248.46 | 143,115.15 | 128,322.57 | 26.07 | 0.1161 | 14,336,713 |
| 2025-10-14 | 51.78 | 3,666.2862 | 4,573.6181 | -907.3319 | 153,969.36 | 142,647.87 | 127,842.28 | 27.24 | 0.1252 | 14,034,734 |
| 2025-10-13 | 56.35 | 4,225.6200 | 4,800.4511 | -574.8311 | 154,039.81 | 142,286.78 | 127,414.42 | 28.56 | 0.1353 | 14,244,378 |
| 2025-10-10 | 58.38 | 4,542.0697 | 4,944.1589 | -402.0892 | 153,770.32 | 141,801.59 | 126,923.90 | 29.05 | 0.1537 | 14,440,484 |
| 2025-10-02 | 68.91 | 4,737.3627 | 5,044.6812 | -307.3185 | 153,325.09 | 141,252.49 | 126,401.62 | 29.07 | 0.1649 | 14,862,635 |
| 2025-10-01 | 61.06 | 4,266.0841 | 5,121.5108 | -855.4267 | 152,159.31 | 140,467.83 | 125,762.99 | 28.36 | 0.1816 | 14,438,335 |
| 2025-09-30 | 59.45 | 4,386.5092 | 5,335.3674 | -948.8583 | 151,681.34 | 139,917.59 | 125,243.04 | 29.37 | 0.2060 | 14,317,808 |
| 2025-09-29 | 57.32 | 4,608.7752 | 5,572.5820 | -963.8068 | 151,289.91 | 139,392.76 | 124,736.20 | 30.64 | 0.2265 | 14,163,019 |
| 2025-09-26 | 53.13 | 4,998.5216 | 5,813.5337 | -815.0121 | 151,036.21 | 138,907.77 | 124,249.41 | 32.48 | 0.2415 | 14,041,099 |
| 2025-09-25 | 55.41 | 5,738.9104 | 6,017.2868 | -278.3764 | 151,082.13 | 138,511.42 | 123,806.54 | 34.60 | 0.2552 | 14,203,912 |
| 2025-09-24 | 59.83 | 6,457.8952 | 6,086.8809 | 371.0143 | 150,985.51 | 138,054.18 | 123,332.71 | 36.08 | 0.2676 | 14,336,980 |
| 2025-09-23 | 67.32 | 7,016.9209 | 5,994.1273 | 1,022.7936 | 150,605.04 | 137,493.31 | 122,807.20 | 37.06 | 0.2795 | 14,469,752 |
| 2025-09-22 | 68.54 | 7,231.2858 | 5,738.4289 | 1,492.8569 | 149,773.99 | 136,781.21 | 122,207.33 | 36.63 | 0.2890 | 14,579,184 |
| 2025-09-19 | 73.07 | 7,338.6201 | 5,365.2146 | 1,973.4055 | 148,792.31 | 136,024.64 | 121,587.28 | 36.16 | 0.2963 | 14,707,682 |
| 2025-09-18 | 74.10 | 7,144.8742 | 4,871.8633 | 2,273.0109 | 147,475.71 | 135,167.85 | 120,919.84 | 34.45 | 0.2994 | 14,917,774 |
| 2025-09-17 | 74.10 | 6,742.7494 | 4,303.6105 | 2,439.1389 | 145,967.89 | 134,265.07 | 120,232.78 | 32.60 | 0.2951 | 14,917,774 |
| 2025-09-16 | 73.19 | 6,131.4156 | 3,693.8258 | 2,437.5898 | 144,301.35 | 133,331.68 | 119,534.17 | 30.11 | 0.2813 | 14,783,647 |
| 2025-09-15 | 80.55 | 5,404.4926 | 3,084.4284 | 2,320.0642 | 142,606.75 | 132,414.11 | 118,847.35 | 27.43 | 0.2617 | 14,963,819 |
| 2025-09-12 | 68.71 | 4,000.9727 | 2,504.4123 | 1,496.5604 | 140,323.25 | 131,333.23 | 118,083.44 | 24.54 | 0.2081 | 14,539,453 |
| 2025-09-11 | 72.06 | 3,760.1024 | 2,130.2722 | 1,629.8302 | 139,462.54 | 130,751.31 | 117,572.24 | 22.82 | 0.1958 | 14,678,306 |
| 2025-09-10 | 70.84 | 3,265.6082 | 1,722.8147 | 1,542.7935 | 138,374.39 | 130,105.59 | 117,030.59 | 20.96 | 0.1765 | 14,435,700 |
| 2025-09-09 | 69.18 | 2,709.1358 | 1,337.1163 | 1,372.0195 | 137,298.01 | 129,478.66 | 116,500.01 | 19.37 | 0.1559 | 14,263,741 |
| 2025-09-08 | 64.87 | 2,122.3782 | 994.1114 | 1,128.2667 | 136,276.75 | 128,884.72 | 115,987.41 | 17.75 | 0.1336 | 14,067,823 |
| 2025-09-05 | 68.22 | 1,719.3184 | 712.0448 | 1,007.2737 | 135,537.46 | 128,396.06 | 115,528.38 | 16.76 | 0.1197 | 14,185,624 |
| 2025-09-04 | 58.76 | 1,037.3139 | 460.2263 | 577.0875 | 134,572.98 | 127,843.39 | 115,038.10 | 15.70 | 0.0972 | 13,835,579 |
| 2025-09-03 | 55.84 | 833.9217 | 315.9545 | 517.9672 | 134,212.24 | 127,499.10 | 114,652.18 | 16.02 | 0.0925 | 13,708,567 |
| 2025-09-02 | 55.48 | 725.0986 | 186.4627 | 538.6359 | 133,981.95 | 127,197.37 | 114,286.67 | 16.45 | 0.0903 | 13,552,150 |
| 2025-09-01 | 57.92 | 596.0175 | 51.8037 | 544.2139 | 133,748.47 | 126,892.20 | 113,918.38 | 17.06 | 0.0910 | 13,675,996 |
| 2025-08-29 | 57.61 | 310.5938 | -84.2498 | 394.8436 | 133,374.62 | 126,539.39 | 113,525.41 | 17.33 | 0.0904 | 13,516,843 |
| 2025-08-28 | 57.01 | -37.8648 | -182.9607 | 145.0959 | 132,982.48 | 126,181.40 | 113,129.20 | 18.17 | 0.1087 | 13,348,557 |
| 2025-08-27 | 54.63 | -441.3466 | -219.2347 | -222.1119 | 132,591.16 | 125,824.84 | 112,733.05 | 19.32 | 0.1193 | 13,043,853 |
| 2025-08-26 | 50.66 | -787.0074 | -163.7067 | -623.3007 | 132,327.07 | 125,510.43 | 112,357.14 | 20.11 | 0.1320 | 12,829,496 |
| 2025-08-25 | 47.96 | -962.2034 | -7.8815 | -954.3219 | 132,298.34 | 125,270.10 | 112,016.92 | 21.33 | 0.1438 | 12,516,536 |
| 2025-08-22 | 43.27 | -1,008.9126 | 230.6989 | -1,239.6115 | 132,435.01 | 125,075.87 | 111,697.88 | 21.98 | 0.1754 | 12,376,048 |
| 2025-08-21 | 42.34 | -789.1280 | 540.6018 | -1,329.7298 | 132,859.75 | 124,963.19 | 111,417.17 | 22.37 | 0.1711 | 12,249,722 |
| 2025-08-20 | 43.12 | -446.2157 | 873.0343 | -1,319.2500 | 133,381.83 | 124,863.63 | 111,140.15 | 22.36 | 0.1635 | 12,423,549 |
| 2025-08-19 | 43.37 | -63.1354 | 1,202.8468 | -1,265.9821 | 133,895.71 | 124,740.37 | 110,848.39 | 22.36 | 0.1559 | 12,635,857 |
| 2025-08-18 | 46.36 | 406.3691 | 1,519.3423 | -1,112.9732 | 134,442.62 | 124,606.14 | 110,548.36 | 23.15 | 0.1477 | 12,795,378 |
| 2025-08-14 | 50.97 | 755.3531 | 1,797.5856 | -1,042.2324 | 134,794.48 | 124,386.01 | 110,202.95 | 24.72 | 0.1437 | 12,892,629 |
| 2025-08-13 | 49.75 | 843.6149 | 2,058.1437 | -1,214.5288 | 134,825.47 | 124,043.17 | 109,794.60 | 26.32 | 0.1430 | 12,712,866 |
| 2025-08-12 | 48.13 | 1,035.6345 | 2,361.7759 | -1,326.1414 | 134,954.47 | 123,719.21 | 109,394.51 | 28.05 | 0.1414 | 12,606,422 |
| 2025-08-11 | 49.99 | 1,387.8395 | 2,693.3112 | -1,305.4718 | 135,223.36 | 123,424.94 | 109,007.86 | 29.85 | 0.1383 | 12,714,333 |
| 2025-08-08 | 51.86 | 1,664.4670 | 3,019.6792 | -1,355.2122 | 135,362.67 | 123,069.85 | 108,589.51 | 31.51 | 0.1363 | 12,820,194 |
| 2025-08-07 | 53.46 | 1,840.6067 | 3,358.4822 | -1,517.8756 | 135,358.74 | 122,651.88 | 108,138.91 | 33.28 | 0.1359 | 12,949,504 |
| 2025-08-06 | 50.16 | 1,906.2888 | 3,737.9511 | -1,831.6624 | 135,217.55 | 122,175.68 | 107,658.89 | 34.81 | 0.1357 | 12,776,481 |
| 2025-08-05 | 48.81 | 2,267.8498 | 4,195.8667 | -1,928.0169 | 135,377.29 | 121,785.02 | 107,221.23 | 37.18 | 0.1335 | 12,599,848 |
| 2025-08-04 | 45.38 | 2,818.5280 | 4,677.8710 | -1,859.3429 | 135,680.16 | 121,421.80 | 106,796.37 | 39.42 | 0.1309 | 12,400,136 |
| 2025-08-01 | 43.99 | 3,785.8515 | 5,142.7067 | -1,356.8552 | 136,330.71 | 121,147.96 | 106,414.80 | 42.14 | 0.1524 | 12,141,835 |
| 2025-07-31 | 61.29 | 5,087.6228 | 5,481.9205 | -394.2977 | 137,176.05 | 120,905.52 | 106,046.98 | 44.81 | 0.1735 | 12,637,815 |
| 2025-07-30 | 59.74 | 5,219.1547 | 5,580.4949 | -361.3403 | 136,605.10 | 120,170.12 | 105,432.64 | 44.48 | 0.1821 | 12,397,236 |
| 2025-07-29 | 60.79 | 5,463.8494 | 5,670.8300 | -206.9806 | 136,131.96 | 119,460.63 | 104,833.19 | 44.31 | 0.1930 | 12,549,630 |
| 2025-07-28 | 61.36 | 5,625.4220 | 5,722.5751 | -97.1531 | 135,535.32 | 118,703.36 | 104,211.90 | 44.31 | 0.1916 | 12,751,136 |
| 2025-07-25 | 73.57 | 5,709.0958 | 5,746.8634 | -37.7676 | 134,833.77 | 117,906.87 | 103,573.45 | 43.73 | 0.1891 | 13,095,676 |
| 2025-07-24 | 63.69 | 4,959.0344 | 5,756.3053 | -797.2710 | 133,258.38 | 116,825.74 | 102,796.53 | 43.18 | 0.1644 | 12,562,820 |
| 2025-07-23 | 60.90 | 5,069.9155 | 5,955.6231 | -885.7076 | 132,696.11 | 116,087.63 | 102,194.79 | 44.07 | 0.1660 | 12,353,655 |
| 2025-07-22 | 60.65 | 5,371.8777 | 6,177.0500 | -805.1723 | 132,316.75 | 115,402.47 | 101,621.59 | 45.38 | 0.1656 | 12,189,676 |
| 2025-07-21 | 62.65 | 5,699.5185 | 6,378.3430 | -678.8245 | 131,918.51 | 114,700.86 | 101,042.12 | 46.24 | 0.1637 | 12,313,026 |
| 2025-07-18 | 59.98 | 5,922.8053 | 6,548.0492 | -625.2439 | 131,362.57 | 113,938.17 | 100,434.43 | 47.28 | 0.1611 | 12,089,319 |
| 2025-07-17 | 65.40 | 6,366.0141 | 6,704.3602 | -338.3461 | 131,000.73 | 113,230.99 | 99,856.86 | 48.24 | 0.1610 | 12,268,210 |
| 2025-07-16 | 65.77 | 6,533.6586 | 6,788.9467 | -255.2881 | 130,285.02 | 112,398.14 | 99,219.16 | 49.42 | 0.1551 | 12,436,634 |
| 2025-07-15 | 67.54 | 6,632.2353 | 6,852.7687 | -220.5334 | 129,472.92 | 111,530.28 | 98,567.38 | 50.03 | 0.1493 | 12,628,875 |
| 2025-07-14 | 66.96 | 6,559.7680 | 6,907.9020 | -348.1341 | 128,470.06 | 110,599.11 | 97,887.84 | 50.68 | 0.1382 | 12,427,836 |
| 2025-07-11 | 65.24 | 6,443.1312 | 6,994.9355 | -551.8044 | 127,435.33 | 109,660.09 | 97,208.64 | 51.53 | 0.1341 | 12,196,811 |
| 2025-07-10 | 67.25 | 6,414.3602 | 7,132.8866 | -718.5265 | 126,512.74 | 108,760.44 | 96,553.32 | 52.76 | 0.1385 | 12,380,597 |
| 2025-07-09 | 66.29 | 6,151.9744 | 7,312.5183 | -1,160.5438 | 125,356.18 | 107,786.21 | 95,865.14 | 54.08 | 0.1323 | 12,030,422 |
| 2025-07-08 | 64.88 | 5,859.9552 | 7,602.6542 | -1,742.6990 | 124,214.73 | 106,823.04 | 95,187.25 | 55.71 | 0.1225 | 11,777,749 |
| 2025-07-07 | 54.63 | 5,595.4514 | 8,038.3289 | -2,442.8776 | 123,153.12 | 105,891.61 | 94,529.89 | 57.46 | 0.1222 | 11,043,095 |
| 2025-07-04 | 53.02 | 6,306.6417 | 8,649.0483 | -2,342.4066 | 123,148.19 | 105,304.89 | 94,048.04 | 61.08 | 0.1307 | 10,848,387 |
| 2025-07-03 | 60.24 | 7,265.1916 | 9,234.6500 | -1,969.4584 | 123,290.10 | 104,745.73 | 93,581.62 | 64.18 | 0.1411 | 11,233,338 |
| 2025-07-02 | 58.70 | 7,863.7017 | 9,727.0146 | -1,863.3129 | 122,910.11 | 103,994.74 | 93,021.65 | 66.45 | 0.1494 | 10,846,760 |
| 2025-07-01 | 66.85 | 8,665.9643 | 10,192.8428 | -1,526.8785 | 122,648.02 | 103,269.14 | 92,477.47 | 68.90 | 0.1786 | 11,362,477 |
| 2025-06-30 | 65.99 | 9,044.6200 | 10,574.5624 | -1,529.9424 | 121,821.50 | 102,346.06 | 91,838.44 | 69.09 | 0.2035 | 10,714,782 |
| 2025-06-27 | 63.63 | 9,498.1825 | 10,957.0480 | -1,458.8655 | 121,013.23 | 101,425.58 | 91,205.47 | 69.85 | 0.2334 | 10,437,383 |
| 2025-06-26 | 63.54 | 10,213.8469 | 11,321.7644 | -1,107.9175 | 120,404.10 | 100,565.43 | 90,607.25 | 70.66 | 0.3013 | 10,098,619 |
| 2025-06-25 | 67.92 | 10,988.9116 | 11,598.7438 | -609.8322 | 119,741.37 | 99,679.52 | 90,000.64 | 71.91 | 0.3993 | 10,392,377 |
| 2025-06-24 | 71.56 | 11,523.0646 | 11,751.2019 | -228.1373 | 118,703.62 | 98,665.26 | 89,335.11 | 71.56 | 0.4692 | 10,696,312 |
| 2025-06-23 | 69.87 | 11,803.0480 | 11,808.2362 | -5.1881 | 117,314.53 | 97,538.66 | 88,619.73 | 71.19 | 0.5326 | 10,255,550 |
| 2025-06-20 | 69.54 | 12,253.4553 | 11,809.5332 | 443.9221 | 116,052.90 | 96,462.01 | 87,936.03 | 70.96 | 0.5862 | 9,986,139 |
| 2025-06-19 | 73.97 | 12,701.0157 | 11,698.5527 | 1,002.4630 | 114,711.10 | 95,365.80 | 87,249.24 | 70.39 | 0.6279 | 10,276,818 |
| 2025-06-18 | 71.68 | 12,782.0690 | 11,447.9369 | 1,334.1320 | 112,912.27 | 94,130.75 | 86,500.49 | 69.78 | 0.6600 | 9,985,799 |
| 2025-06-17 | 79.08 | 13,117.0560 | 11,114.4039 | 2,002.6521 | 111,355.67 | 92,992.81 | 85,808.06 | 69.12 | 0.6874 | 10,344,211 |
| 2025-06-16 | 86.49 | 12,875.2822 | 10,613.7409 | 2,261.5413 | 109,140.47 | 91,656.97 | 85,025.00 | 67.99 | 0.6965 | 11,291,026 |
| 2025-06-13 | 80.57 | 11,951.7778 | 10,048.3556 | 1,903.4222 | 106,250.00 | 90,133.48 | 84,158.20 | 66.89 | 0.6777 | 10,718,400 |
| 2025-06-12 | 84.30 | 12,095.9335 | 9,572.5000 | 2,523.4335 | 104,602.63 | 89,056.64 | 83,523.88 | 66.18 | 0.6863 | 11,109,370 |
| 2025-06-11 | 90.89 | 11,941.0787 | 8,941.6417 | 2,999.4370 | 102,613.43 | 87,889.07 | 82,852.01 | 64.62 | 0.6846 | 11,659,535 |
| 2025-06-10 | 89.70 | 11,294.8302 | 8,191.7824 | 3,103.0478 | 100,130.63 | 86,590.40 | 82,123.47 | 62.94 | 0.6609 | 11,242,625 |
| 2025-06-09 | 89.02 | 10,743.5118 | 7,416.0205 | 3,327.4913 | 97,839.12 | 85,393.46 | 81,454.96 | 61.20 | 0.6392 | 10,662,216 |
| 2025-06-05 | 88.47 | 10,107.5598 | 6,584.1476 | 3,523.4121 | 95,537.98 | 84,230.53 | 80,812.19 | 59.25 | 0.6098 | 10,161,484 |
| 2025-06-04 | 94.39 | 9,321.9256 | 5,703.2946 | 3,618.6310 | 93,173.55 | 83,085.80 | 80,187.18 | 57.25 | 0.5685 | 10,764,330 |
| 2025-06-02 | 92.98 | 7,949.3973 | 4,798.6369 | 3,150.7604 | 90,318.14 | 81,824.30 | 79,513.02 | 55.16 | 0.4939 | 9,856,856 |
| 2025-05-30 | 92.71 | 6,835.3789 | 4,010.9468 | 2,824.4322 | 87,941.10 | 80,770.89 | 78,951.89 | 53.21 | 0.4294 | 9,115,794 |
| 2025-05-29 | 91.98 | 5,436.2446 | 3,304.8387 | 2,131.4059 | 85,440.16 | 79,722.44 | 78,401.50 | 50.26 | 0.3393 | 8,096,950 |
| 2025-05-28 | 87.86 | 3,876.8223 | 2,771.9873 | 1,104.8350 | 82,991.76 | 78,740.15 | 77,892.29 | 47.23 | 0.2159 | 6,704,334 |
| 2025-05-27 | 77.16 | 2,950.0422 | 2,495.7785 | 454.2637 | 81,443.52 | 78,097.45 | 77,559.38 | 44.35 | 0.1451 | 5,540,210 |
| 2025-05-26 | 78.95 | 2,823.8605 | 2,382.2126 | 441.6479 | 80,869.15 | 77,799.06 | 77,402.40 | 42.54 | 0.1567 | 5,706,808 |
| 2025-05-23 | 72.65 | 2,591.1870 | 2,271.8006 | 319.3864 | 80,202.75 | 77,480.38 | 77,237.73 | 40.78 | 0.1601 | 5,514,455 |
| 2025-05-22 | 72.17 | 2,582.3391 | 2,191.9540 | 390.3851 | 79,803.04 | 77,259.38 | 77,124.08 | 39.43 | 0.1788 | 5,414,813 |
| 2025-05-21 | 74.62 | 2,553.8484 | 2,094.3577 | 459.4907 | 79,382.31 | 77,037.66 | 77,011.88 | 38.15 | 0.1942 | 5,547,815 |
이 종목 관련 커뮤니티 글
아직 글이 없습니다.